Chainbase Token Historical Data

C Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0499
+0.40%
$ 2.95 million $ 564,884
Mar 24, 11 AM $ 0.0497
+3.44%
$ 2.94 million $ 561,130
Mar 24, 10 AM $ 0.0481
-0.20%
$ 2.84 million $ 544,722
Mar 24, 9 AM $ 0.0482
+0.03%
$ 2.84 million $ 565,445
Mar 24, 8 AM $ 0.0481
-0.68%
$ 2.84 million $ 606,820
Mar 24, 7 AM $ 0.0484
+0.29%
$ 2.86 million $ 671,829
Mar 24, 6 AM $ 0.0483
-1.08%
$ 2.85 million $ 678,679
Mar 24, 5 AM $ 0.0488
+0.13%
$ 2.88 million $ 694,809
Mar 24, 4 AM $ 0.0488
+0.08%
$ 2.88 million $ 687,838
Mar 24, 3 AM $ 0.0487
-0.21%
$ 2.88 million $ 681,740
Mar 24, 2 AM $ 0.0488
+0.73%
$ 2.88 million $ 681,593
Mar 24, 1 AM $ 0.0484
+1.86%
$ 2.86 million $ 665,145
Mar 24, 12 AM $ 0.0475
-0.47%
$ 2.81 million $ 649,274
Mar 23, 11 PM $ 0.0478
-0.56%
$ 2.82 million $ 662,620
Mar 23, 10 PM $ 0.048
-0.39%
$ 2.84 million $ 673,872
Mar 23, 9 PM $ 0.0483
-1.93%
$ 2.85 million $ 687,980
Mar 23, 8 PM $ 0.0492
+0.76%
$ 2.91 million $ 723,840
Mar 23, 7 PM $ 0.0489
+0.02%
$ 2.88 million $ 718,834
Mar 23, 6 PM $ 0.0489
-0.98%
$ 2.89 million $ 727,825
Mar 23, 5 PM $ 0.0493
-0.81%
$ 2.91 million $ 744,167
Mar 23, 4 PM $ 0.0497
-0.23%
$ 2.94 million $ 759,541
Mar 23, 3 PM $ 0.0499
+0.84%
$ 2.95 million $ 762,052
Mar 23, 2 PM $ 0.0495
-1.42%
$ 2.92 million $ 738,161
Mar 23, 1 PM $ 0.0502
+0.70%
$ 2.97 million $ 744,431
Mar 23, 12 PM $ 0.0499
-1.63%
$ 2.94 million $ 729,867
Mar 23, 11 AM $ 0.0508
+2.40%
$ 3 million $ 722,518
Mar 23, 10 AM $ 0.0495
-0.31%
$ 2.93 million $ 643,145
Mar 23, 9 AM $ 0.0497
-0.40%
$ 2.93 million $ 620,085
Mar 23, 8 AM $ 0.05
+4.76%
$ 2.95 million $ 587,136
Mar 23, 7 AM $ 0.0477
+1.08%
$ 2.82 million $ 503,720
Mar 23, 6 AM $ 0.0472
-0.04%
$ 2.79 million $ 480,238
Mar 23, 5 AM $ 0.0473
-0.49%
$ 2.79 million $ 469,614
Mar 23, 4 AM $ 0.0475
+0.22%
$ 2.81 million $ 475,261
Mar 23, 3 AM $ 0.0474
-1.11%
$ 2.8 million $ 472,314
Mar 23, 2 AM $ 0.0479
-0.64%
$ 2.83 million $ 487,592
Mar 23, 1 AM $ 0.0482
-1.19%
$ 2.85 million $ 495,695
Mar 23, 12 AM $ 0.0488
-0.64%
$ 2.88 million $ 507,499
Mar 22, 11 PM $ 0.0491
-0.24%
$ 2.9 million $ 549,767
Mar 22, 10 PM $ 0.0492
+2.34%
$ 2.91 million $ 566,255
Mar 22, 9 PM $ 0.0481
+0.34%
$ 2.84 million $ 533,230
Mar 22, 8 PM $ 0.048
+0.02%
$ 2.83 million $ 509,177
Mar 22, 7 PM $ 0.048
-0.45%
$ 2.83 million $ 504,589
Mar 22, 6 PM $ 0.0482
-1.31%
$ 2.84 million $ 497,066
Mar 22, 5 PM $ 0.0488
-1.20%
$ 2.88 million $ 488,308
Mar 22, 4 PM $ 0.0494
-0.55%
$ 2.92 million $ 488,301
Mar 22, 3 PM $ 0.0497
+1.36%
$ 2.93 million $ 485,069
Mar 22, 2 PM $ 0.049
-0.33%
$ 2.89 million $ 474,530
Mar 22, 1 PM $ 0.0492
-0.60%
$ 2.9 million $ 463,019
Mar 22, 12 PM $ 0.0495
+1.06%
$ 2.92 million $ 480,405
Mar 22, 11 AM $ 0.0489
-0.39%
$ 2.89 million $ 498,101