Chainbase Token Historical Data

C Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.0668
+0.45%
$ 3.94 million $ 1.02 million
Jul 15, 12 PM $ 0.0665
+0.10%
$ 3.93 million $ 1.02 million
Jul 15, 11 AM $ 0.0665
-0.20%
$ 3.92 million $ 1.04 million
Jul 15, 10 AM $ 0.0668
+0.03%
$ 3.94 million $ 1.04 million
Jul 15, 9 AM $ 0.0667
-0.03%
$ 3.94 million $ 1.03 million
Jul 15, 8 AM $ 0.0667
-0.38%
$ 3.94 million $ 1 million
Jul 15, 7 AM $ 0.067
-0.53%
$ 3.96 million $ 1.01 million
Jul 15, 6 AM $ 0.0673
-0.03%
$ 3.98 million $ 999,766
Jul 15, 5 AM $ 0.0673
-0.84%
$ 3.98 million $ 979,096
Jul 15, 4 AM $ 0.0679
-2.76%
$ 4.01 million $ 949,119
Jul 15, 3 AM $ 0.0698
+1.90%
$ 4.12 million $ 929,686
Jul 15, 2 AM $ 0.0685
-0.33%
$ 4.05 million $ 807,889
Jul 15, 1 AM $ 0.0687
+0.42%
$ 4.06 million $ 788,837
Jul 15, 12 AM $ 0.0685
-0.17%
$ 4.04 million $ 768,173
Jul 14, 11 PM $ 0.0686
+0.20%
$ 4.05 million $ 765,799
Jul 14, 10 PM $ 0.0685
+0.17%
$ 4.04 million $ 762,263
Jul 14, 9 PM $ 0.0684
-0.91%
$ 4.04 million $ 752,627
Jul 14, 8 PM $ 0.0689
+0.82%
$ 4.07 million $ 678,408
Jul 14, 7 PM $ 0.0683
+0.38%
$ 4.04 million $ 651,253
Jul 14, 6 PM $ 0.068
-0.83%
$ 4.02 million $ 634,400
Jul 14, 5 PM $ 0.0686
+2.95%
$ 4.05 million $ 615,813
Jul 14, 4 PM $ 0.0667
-1.53%
$ 3.94 million $ 550,638
Jul 14, 3 PM $ 0.0676
+0.75%
$ 3.99 million $ 525,448
Jul 14, 2 PM $ 0.0672
+4.10%
$ 3.97 million $ 406,654
Jul 14, 1 PM $ 0.0646
-0.09%
$ 3.81 million $ 346,972
Jul 14, 12 PM $ 0.0646
+2.61%
$ 3.82 million $ 324,139
Jul 14, 11 AM $ 0.0629
+0.72%
$ 3.72 million $ 287,517
Jul 14, 10 AM $ 0.0625
+0.23%
$ 3.69 million $ 279,706
Jul 14, 9 AM $ 0.0624
-0.05%
$ 3.68 million $ 277,469
Jul 14, 8 AM $ 0.0624
+0.12%
$ 3.68 million $ 275,532
Jul 14, 7 AM $ 0.0622
-0.39%
$ 3.68 million $ 265,549
Jul 14, 6 AM $ 0.0625
+0.25%
$ 3.69 million $ 271,365
Jul 14, 5 AM $ 0.0623
-0.05%
$ 3.68 million $ 271,476
Jul 14, 4 AM $ 0.0623
+0.75%
$ 3.68 million $ 280,803
Jul 14, 3 AM $ 0.0618
-0.45%
$ 3.65 million $ 279,591
Jul 14, 2 AM $ 0.0621
-0.87%
$ 3.67 million $ 286,025
Jul 14, 1 AM $ 0.0627
-0.55%
$ 3.7 million $ 293,523
Jul 14, 12 AM $ 0.063
+0.87%
$ 3.72 million $ 301,268
Jul 13, 11 PM $ 0.0625
+0.34%
$ 3.69 million $ 302,990
Jul 13, 10 PM $ 0.0623
-0.34%
$ 3.68 million $ 296,718
Jul 13, 9 PM $ 0.0625
-0.79%
$ 3.69 million $ 301,274
Jul 13, 8 PM $ 0.063
+0.11%
$ 3.72 million $ 304,561
Jul 13, 7 PM $ 0.0629
-0.17%
$ 3.72 million $ 297,565
Jul 13, 6 PM $ 0.0631
-0.73%
$ 3.73 million $ 292,837
Jul 13, 5 PM $ 0.0636
-1.26%
$ 3.76 million $ 253,715
Jul 13, 4 PM $ 0.0644
+0.27%
$ 3.8 million $ 254,870
Jul 13, 3 PM $ 0.0642
+0.01%
$ 3.79 million $ 245,522
Jul 13, 2 PM $ 0.0641
-0.59%
$ 3.79 million $ 223,119
Jul 13, 1 PM $ 0.0646
-0.47%
$ 3.81 million $ 205,179
Jul 13, 12 PM $ 0.0649
-0.25%
$ 3.83 million $ 203,219