Chainbase Token Historical Data

C Page 15
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0621
+0.00%
$ 3.64 million $ 615,624
11:48 PM $ 0.0621
+0.04%
$ 3.64 million $ 615,431
11:47 PM $ 0.062
+0.00%
$ 3.64 million $ 614,545
11:46 PM $ 0.062
+0.00%
$ 3.64 million $ 613,948
11:43 PM $ 0.062
+0.00%
$ 3.63 million $ 613,913
11:41 PM $ 0.062
-0.15%
$ 3.63 million $ 614,355
11:40 PM $ 0.062
-0.04%
$ 3.63 million $ 614,771
11:39 PM $ 0.062
+0.00%
$ 3.64 million $ 614,702
11:38 PM $ 0.0621
+0.00%
$ 3.64 million $ 615,195
11:36 PM $ 0.0621
+0.00%
$ 3.64 million $ 614,945
11:35 PM $ 0.0621
+0.09%
$ 3.64 million $ 613,867
11:34 PM $ 0.0621
+0.00%
$ 3.64 million $ 614,762
11:33 PM $ 0.0621
+0.07%
$ 3.64 million $ 613,466
11:32 PM $ 0.0621
+0.00%
$ 3.64 million $ 614,084
11:31 PM $ 0.0621
+0.00%
$ 3.64 million $ 613,643
11:30 PM $ 0.0621
+0.08%
$ 3.64 million $ 613,437
11:27 PM $ 0.062
+0.00%
$ 3.63 million $ 614,708
11:26 PM $ 0.062
+0.00%
$ 3.63 million $ 614,478
11:24 PM $ 0.062
+0.00%
$ 3.64 million $ 614,925
11:23 PM $ 0.0621
+0.00%
$ 3.64 million $ 613,987
11:21 PM $ 0.0621
+0.02%
$ 3.64 million $ 615,047
11:19 PM $ 0.0621
+0.00%
$ 3.64 million $ 615,826
11:18 PM $ 0.0621
+0.00%
$ 3.64 million $ 616,024
11:13 PM $ 0.0621
+0.00%
$ 3.64 million $ 616,395
11:12 PM $ 0.0621
+0.00%
$ 3.64 million $ 616,742
11:10 PM $ 0.0621
+0.00%
$ 3.64 million $ 617,601
11:09 PM $ 0.0621
+0.02%
$ 3.64 million $ 617,406
11:06 PM $ 0.0621
-0.02%
$ 3.64 million $ 617,850
11:05 PM $ 0.0622
+0.00%
$ 3.64 million $ 618,120
11:04 PM $ 0.0622
+0.00%
$ 3.64 million $ 618,470
11:03 PM $ 0.0622
+0.00%
$ 3.64 million $ 618,012
11:01 PM $ 0.0622
+0.03%
$ 3.64 million $ 618,203
11:00 PM $ 0.0621
-0.07%
$ 3.64 million $ 617,981
10:59 PM $ 0.0622
-0.02%
$ 3.65 million $ 618,605
10:58 PM $ 0.0622
+0.04%
$ 3.65 million $ 617,156
10:56 PM $ 0.0622
-0.03%
$ 3.65 million $ 617,527
10:54 PM $ 0.0622
+0.00%
$ 3.64 million $ 617,265
10:53 PM $ 0.0622
+0.01%
$ 3.64 million $ 616,744
10:52 PM $ 0.0622
+0.00%
$ 3.64 million $ 616,537
10:51 PM $ 0.0622
+0.14%
$ 3.64 million $ 616,783
10:50 PM $ 0.0622
+0.13%
$ 3.64 million $ 614,902
10:47 PM $ 0.0622
+0.10%
$ 3.64 million $ 615,589
10:46 PM $ 0.0621
-0.04%
$ 3.64 million $ 616,848
10:45 PM $ 0.0621
+0.20%
$ 3.64 million $ 615,010
10:44 PM $ 0.062
+0.27%
$ 3.64 million $ 611,126
10:43 PM $ 0.0616
+0.04%
$ 3.64 million $ 606,600
10:42 PM $ 0.0616
-0.17%
$ 3.64 million $ 607,332
10:41 PM $ 0.0617
+0.00%
$ 3.64 million $ 607,234
10:40 PM $ 0.0617
-0.02%
$ 3.64 million $ 607,282
10:39 PM $ 0.0618
-0.10%
$ 3.62 million $ 608,137