Chainbase Token Historical Data

C Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.0649
-0.25%
$ 3.83 million $ 203,219
Jul 13, 11 AM $ 0.065
+0.10%
$ 3.84 million $ 202,487
Jul 13, 10 AM $ 0.065
-0.22%
$ 3.84 million $ 201,840
Jul 13, 9 AM $ 0.0651
-0.21%
$ 3.85 million $ 204,902
Jul 13, 8 AM $ 0.0651
-0.51%
$ 3.84 million $ 204,356
Jul 13, 7 AM $ 0.0654
+0.89%
$ 3.86 million $ 207,955
Jul 13, 6 AM $ 0.0648
+0.48%
$ 3.83 million $ 199,428
Jul 13, 5 AM $ 0.0645
-0.42%
$ 3.81 million $ 208,153
Jul 13, 4 AM $ 0.0648
+0.75%
$ 3.83 million $ 201,517
Jul 13, 3 AM $ 0.0644
-0.82%
$ 3.8 million $ 197,919
Jul 13, 2 AM $ 0.0649
-0.01%
$ 3.83 million $ 193,285
Jul 13, 1 AM $ 0.0649
-1.66%
$ 3.83 million $ 185,592
Jul 13, 12 AM $ 0.066
+0.53%
$ 3.9 million $ 190,289
Jul 12, 11 PM $ 0.0656
-0.31%
$ 3.88 million $ 196,968
Jul 12, 10 PM $ 0.0659
-0.69%
$ 3.89 million $ 206,702
Jul 12, 9 PM $ 0.0664
+0.32%
$ 3.92 million $ 202,947
Jul 12, 8 PM $ 0.0661
-0.17%
$ 3.91 million $ 200,655
Jul 12, 7 PM $ 0.0662
+0.42%
$ 3.91 million $ 202,558
Jul 12, 6 PM $ 0.066
-0.12%
$ 3.89 million $ 200,045
Jul 12, 5 PM $ 0.0661
-0.62%
$ 3.9 million $ 204,340
Jul 12, 4 PM $ 0.0666
-0.64%
$ 3.93 million $ 206,848
Jul 12, 3 PM $ 0.0671
-0.23%
$ 3.96 million $ 214,306
Jul 12, 2 PM $ 0.0672
+0.96%
$ 3.97 million $ 224,639
Jul 12, 1 PM $ 0.0665
-0.35%
$ 3.93 million $ 224,241
Jul 12, 12 PM $ 0.0668
+0.25%
$ 3.94 million $ 229,040
Jul 12, 11 AM $ 0.0666
+0.02%
$ 3.93 million $ 231,973
Jul 12, 10 AM $ 0.0666
+0.01%
$ 3.93 million $ 238,546
Jul 12, 9 AM $ 0.0666
+0.00%
$ 3.94 million $ 244,409
Jul 12, 8 AM $ 0.0667
+0.32%
$ 3.94 million $ 256,984
Jul 12, 7 AM $ 0.0665
-0.34%
$ 3.93 million $ 280,242
Jul 12, 6 AM $ 0.0667
-0.28%
$ 3.94 million $ 293,784
Jul 12, 5 AM $ 0.0669
-0.32%
$ 3.95 million $ 286,906
Jul 12, 4 AM $ 0.0671
-0.58%
$ 3.96 million $ 290,475
Jul 12, 3 AM $ 0.0675
+0.60%
$ 3.98 million $ 303,589
Jul 12, 2 AM $ 0.0671
-0.34%
$ 3.96 million $ 315,546
Jul 12, 1 AM $ 0.0673
-0.06%
$ 3.97 million $ 346,689
Jul 12, 12 AM $ 0.0673
-0.25%
$ 3.98 million $ 359,081
Jul 11, 11 PM $ 0.0675
-0.73%
$ 3.99 million $ 363,699
Jul 11, 10 PM $ 0.068
-0.16%
$ 4.02 million $ 381,040
Jul 11, 9 PM $ 0.0681
-0.45%
$ 4.02 million $ 398,972
Jul 11, 8 PM $ 0.0684
+0.52%
$ 4.04 million $ 407,781
Jul 11, 7 PM $ 0.0681
+0.18%
$ 4.02 million $ 432,266
Jul 11, 6 PM $ 0.0679
-0.31%
$ 4.01 million $ 476,941
Jul 11, 5 PM $ 0.0682
-1.14%
$ 4.03 million $ 564,356
Jul 11, 4 PM $ 0.069
-0.13%
$ 4.07 million $ 653,709
Jul 11, 3 PM $ 0.069
+0.23%
$ 4.08 million $ 842,742
Jul 11, 2 PM $ 0.0689
-0.19%
$ 4.07 million $ 1.17 million
Jul 11, 1 PM $ 0.069
-0.10%
$ 4.07 million $ 1.23 million
Jul 11, 12 PM $ 0.069
+0.40%
$ 4.08 million $ 1.26 million
Jul 11, 11 AM $ 0.0688
+0.29%
$ 4.07 million $ 1.26 million