Chainbase Token Historical Data

C Page 16
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.0836
+0.00%
$ 4.93 million $ 3.48 million
6:26 AM $ 0.0836
-0.41%
$ 4.93 million $ 3.49 million
6:25 AM $ 0.0839
+0.02%
$ 4.93 million $ 3.49 million
6:24 AM $ 0.0839
+0.23%
$ 4.95 million $ 3.48 million
6:23 AM $ 0.0837
+0.04%
$ 4.95 million $ 3.48 million
6:22 AM $ 0.0837
+0.03%
$ 4.95 million $ 3.47 million
6:21 AM $ 0.0836
-0.05%
$ 4.95 million $ 3.47 million
6:20 AM $ 0.0838
-0.04%
$ 4.95 million $ 3.48 million
6:19 AM $ 0.0838
+0.00%
$ 4.95 million $ 3.48 million
6:18 AM $ 0.0839
+0.15%
$ 4.95 million $ 3.48 million
6:17 AM $ 0.0837
+0.45%
$ 4.95 million $ 3.46 million
6:16 AM $ 0.0833
-0.05%
$ 4.95 million $ 3.46 million
6:15 AM $ 0.0833
-0.24%
$ 4.95 million $ 3.45 million
6:14 AM $ 0.0836
-0.37%
$ 4.94 million $ 3.47 million
6:13 AM $ 0.0839
-0.28%
$ 4.94 million $ 3.48 million
6:12 AM $ 0.0842
+0.05%
$ 4.94 million $ 3.48 million
6:11 AM $ 0.0841
-0.04%
$ 4.94 million $ 3.48 million
6:10 AM $ 0.0841
+0.22%
$ 4.94 million $ 3.47 million
6:09 AM $ 0.0839
-0.26%
$ 4.95 million $ 3.48 million
6:08 AM $ 0.0841
-0.19%
$ 4.95 million $ 3.48 million
6:07 AM $ 0.0843
-0.08%
$ 4.95 million $ 3.49 million
6:06 AM $ 0.0844
-0.06%
$ 4.95 million $ 3.49 million
6:05 AM $ 0.0845
-0.21%
$ 4.95 million $ 3.5 million
6:04 AM $ 0.0846
+0.04%
$ 5 million $ 3.5 million
6:03 AM $ 0.0846
-0.13%
$ 5 million $ 3.51 million
6:02 AM $ 0.0846
-0.71%
$ 5 million $ 3.51 million
6:01 AM $ 0.0852
+0.00%
$ 5 million $ 3.52 million
6:00 AM $ 0.0851
+0.01%
$ 5 million $ 3.51 million
5:59 AM $ 0.0852
+0.37%
$ 5.03 million $ 3.5 million
5:58 AM $ 0.0849
+0.09%
$ 5.03 million $ 3.49 million
5:57 AM $ 0.0848
+0.18%
$ 5.03 million $ 3.49 million
5:56 AM $ 0.0846
-0.15%
$ 5.03 million $ 3.49 million
5:55 AM $ 0.0847
+0.61%
$ 5.03 million $ 3.48 million
5:54 AM $ 0.0842
+0.13%
$ 4.97 million $ 3.45 million
5:53 AM $ 0.084
-0.06%
$ 4.97 million $ 3.46 million
5:52 AM $ 0.0841
-0.17%
$ 4.97 million $ 3.45 million
5:51 AM $ 0.0841
+0.19%
$ 4.97 million $ 3.45 million
5:50 AM $ 0.0839
-0.24%
$ 4.97 million $ 3.44 million
5:49 AM $ 0.0841
-0.10%
$ 4.96 million $ 3.45 million
5:48 AM $ 0.0842
-0.05%
$ 4.96 million $ 3.45 million
5:47 AM $ 0.0842
+0.34%
$ 4.96 million $ 3.45 million
5:46 AM $ 0.0838
-0.08%
$ 4.96 million $ 3.43 million
5:45 AM $ 0.0838
+0.32%
$ 4.96 million $ 3.42 million
5:44 AM $ 0.0835
-0.19%
$ 4.93 million $ 3.41 million
5:43 AM $ 0.0836
-0.26%
$ 4.93 million $ 3.42 million
5:42 AM $ 0.0838
+0.27%
$ 4.93 million $ 3.41 million
5:41 AM $ 0.0837
-0.08%
$ 4.93 million $ 3.41 million
5:40 AM $ 0.0837
-0.32%
$ 4.93 million $ 3.42 million
5:39 AM $ 0.084
+0.12%
$ 4.96 million $ 3.41 million
5:38 AM $ 0.0839
-0.09%
$ 4.96 million $ 3.42 million