Chainbase Token Historical Data

C Page 16
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.0621
+0.00%
$ 3.64 million $ 616,395
11:12 PM $ 0.0621
+0.00%
$ 3.64 million $ 616,742
11:10 PM $ 0.0621
+0.00%
$ 3.64 million $ 617,601
11:09 PM $ 0.0621
+0.02%
$ 3.64 million $ 617,406
11:06 PM $ 0.0621
-0.02%
$ 3.64 million $ 617,850
11:05 PM $ 0.0622
+0.00%
$ 3.64 million $ 618,120
11:04 PM $ 0.0622
+0.00%
$ 3.64 million $ 618,470
11:03 PM $ 0.0622
+0.00%
$ 3.64 million $ 618,012
11:01 PM $ 0.0622
+0.03%
$ 3.64 million $ 618,203
11:00 PM $ 0.0621
-0.07%
$ 3.64 million $ 617,981
10:59 PM $ 0.0622
-0.02%
$ 3.65 million $ 618,605
10:58 PM $ 0.0622
+0.04%
$ 3.65 million $ 617,156
10:56 PM $ 0.0622
-0.03%
$ 3.65 million $ 617,527
10:54 PM $ 0.0622
+0.00%
$ 3.64 million $ 617,265
10:53 PM $ 0.0622
+0.01%
$ 3.64 million $ 616,744
10:52 PM $ 0.0622
+0.00%
$ 3.64 million $ 616,537
10:51 PM $ 0.0622
+0.14%
$ 3.64 million $ 616,783
10:50 PM $ 0.0622
+0.13%
$ 3.64 million $ 614,902
10:47 PM $ 0.0622
+0.10%
$ 3.64 million $ 615,589
10:46 PM $ 0.0621
-0.04%
$ 3.64 million $ 616,848
10:45 PM $ 0.0621
+0.20%
$ 3.64 million $ 615,010
10:44 PM $ 0.062
+0.27%
$ 3.64 million $ 611,126
10:43 PM $ 0.0616
+0.04%
$ 3.64 million $ 606,600
10:42 PM $ 0.0616
-0.17%
$ 3.64 million $ 607,332
10:41 PM $ 0.0617
+0.00%
$ 3.64 million $ 607,234
10:40 PM $ 0.0617
-0.02%
$ 3.64 million $ 607,282
10:39 PM $ 0.0618
-0.10%
$ 3.62 million $ 608,137
10:38 PM $ 0.0619
+0.00%
$ 3.62 million $ 608,472
10:37 PM $ 0.0619
+0.02%
$ 3.62 million $ 608,221
10:35 PM $ 0.0618
+0.00%
$ 3.62 million $ 607,546
10:33 PM $ 0.0618
-0.04%
$ 3.62 million $ 607,638
10:32 PM $ 0.0619
-0.03%
$ 3.62 million $ 607,507
10:31 PM $ 0.0618
+0.02%
$ 3.62 million $ 606,498
10:27 PM $ 0.0618
-0.03%
$ 3.62 million $ 606,983
10:26 PM $ 0.0618
+0.00%
$ 3.62 million $ 606,585
10:25 PM $ 0.0618
+0.00%
$ 3.62 million $ 606,075
10:23 PM $ 0.0618
-0.06%
$ 3.62 million $ 606,246
10:21 PM $ 0.0618
+0.00%
$ 3.62 million $ 607,293
10:20 PM $ 0.0619
+0.00%
$ 3.62 million $ 607,546
10:19 PM $ 0.0619
+0.04%
$ 3.63 million $ 607,150
10:18 PM $ 0.0619
+0.00%
$ 3.63 million $ 608,644
10:17 PM $ 0.0619
+0.00%
$ 3.63 million $ 607,878
10:16 PM $ 0.0619
+0.22%
$ 3.63 million $ 607,428
10:15 PM $ 0.0617
+0.34%
$ 3.63 million $ 604,415
10:14 PM $ 0.0615
+0.30%
$ 3.6 million $ 598,167
10:13 PM $ 0.0613
-0.14%
$ 3.6 million $ 598,468
10:12 PM $ 0.0614
+0.06%
$ 3.6 million $ 598,527
10:11 PM $ 0.0614
+0.12%
$ 3.6 million $ 597,984
10:10 PM $ 0.0613
-0.06%
$ 3.6 million $ 597,693
10:09 PM $ 0.0613
+0.08%
$ 3.59 million $ 597,330