Chainbase Token Historical Data

C Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0544
+0.68%
$ 3.21 million $ 2.48 million
Mar 20, 10 AM $ 0.0539
+0.25%
$ 3.19 million $ 2.63 million
Mar 20, 9 AM $ 0.0538
-0.87%
$ 3.18 million $ 2.63 million
Mar 20, 8 AM $ 0.0543
-2.64%
$ 3.21 million $ 2.66 million
Mar 20, 7 AM $ 0.0557
+0.56%
$ 3.29 million $ 2.72 million
Mar 20, 6 AM $ 0.0555
-0.52%
$ 3.28 million $ 2.69 million
Mar 20, 5 AM $ 0.0558
+2.32%
$ 3.29 million $ 2.63 million
Mar 20, 4 AM $ 0.0545
-0.24%
$ 3.22 million $ 2.51 million
Mar 20, 3 AM $ 0.0547
+1.76%
$ 3.23 million $ 2.5 million
Mar 20, 2 AM $ 0.0537
-0.94%
$ 3.17 million $ 2.46 million
Mar 20, 1 AM $ 0.0542
+2.35%
$ 3.2 million $ 2.56 million
Mar 20, 12 AM $ 0.053
-0.21%
$ 3.13 million $ 2.54 million
Mar 19, 11 PM $ 0.0531
-0.75%
$ 3.13 million $ 2.67 million
Mar 19, 10 PM $ 0.0535
-1.63%
$ 3.16 million $ 2.76 million
Mar 19, 9 PM $ 0.0544
-0.53%
$ 3.21 million $ 2.99 million
Mar 19, 8 PM $ 0.0547
+0.34%
$ 3.23 million $ 3.05 million
Mar 19, 7 PM $ 0.0546
+0.46%
$ 3.22 million $ 3.09 million
Mar 19, 6 PM $ 0.0544
-0.09%
$ 3.21 million $ 3.1 million
Mar 19, 5 PM $ 0.0544
-0.67%
$ 3.21 million $ 3.13 million
Mar 19, 4 PM $ 0.0548
-1.78%
$ 3.24 million $ 3.11 million
Mar 19, 3 PM $ 0.0558
-2.23%
$ 3.3 million $ 3.11 million
Mar 19, 2 PM $ 0.0572
-1.91%
$ 3.38 million $ 2.95 million
Mar 19, 1 PM $ 0.0585
-2.11%
$ 3.45 million $ 2.73 million
Mar 19, 12 PM $ 0.0597
+7.16%
$ 3.53 million $ 2.47 million
Mar 19, 11 AM $ 0.0557
+2.82%
$ 3.29 million $ 1.79 million
Mar 19, 10 AM $ 0.0541
+0.88%
$ 3.19 million $ 1.58 million
Mar 19, 9 AM $ 0.0536
+0.36%
$ 3.17 million $ 1.58 million
Mar 19, 8 AM $ 0.0534
+0.73%
$ 3.15 million $ 1.58 million
Mar 19, 7 AM $ 0.053
+0.05%
$ 3.13 million $ 1.59 million
Mar 19, 6 AM $ 0.053
-1.11%
$ 3.13 million $ 1.62 million
Mar 19, 5 AM $ 0.0536
-1.55%
$ 3.16 million $ 1.63 million
Mar 19, 4 AM $ 0.0544
-0.66%
$ 3.21 million $ 1.64 million
Mar 19, 3 AM $ 0.0548
-1.44%
$ 3.24 million $ 1.64 million
Mar 19, 2 AM $ 0.0556
-0.77%
$ 3.28 million $ 1.65 million
Mar 19, 1 AM $ 0.056
-0.94%
$ 3.31 million $ 1.58 million
Mar 19, 12 AM $ 0.0565
-0.31%
$ 3.34 million $ 1.53 million
Mar 18, 11 PM $ 0.0568
+0.65%
$ 3.35 million $ 1.44 million
Mar 18, 10 PM $ 0.0565
+0.07%
$ 3.34 million $ 1.38 million
Mar 18, 9 PM $ 0.0565
+3.31%
$ 3.34 million $ 1.17 million
Mar 18, 8 PM $ 0.0546
+0.77%
$ 3.23 million $ 1.09 million
Mar 18, 7 PM $ 0.0542
+2.48%
$ 3.2 million $ 1.03 million
Mar 18, 6 PM $ 0.0529
+2.05%
$ 3.13 million $ 962,016
Mar 18, 5 PM $ 0.0519
-0.93%
$ 3.06 million $ 902,481
Mar 18, 4 PM $ 0.0524
+1.38%
$ 3.09 million $ 896,956
Mar 18, 3 PM $ 0.0517
+0.60%
$ 3.05 million $ 842,754
Mar 18, 2 PM $ 0.0514
-0.65%
$ 3.04 million $ 821,742
Mar 18, 1 PM $ 0.0517
-1.15%
$ 3.05 million $ 805,841
Mar 18, 12 PM $ 0.0523
-2.07%
$ 3.09 million $ 807,777
Mar 18, 11 AM $ 0.0535
-1.53%
$ 3.16 million $ 806,551
Mar 18, 10 AM $ 0.0543
-0.17%
$ 3.21 million $ 795,827