Chainbase Token Historical Data

C Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.0686
-0.14%
$ 4.05 million $ 1.26 million
Jul 11, 9 AM $ 0.0687
-0.78%
$ 4.06 million $ 1.27 million
Jul 11, 8 AM $ 0.0692
-0.44%
$ 4.09 million $ 1.27 million
Jul 11, 7 AM $ 0.0695
+1.11%
$ 4.1 million $ 1.25 million
Jul 11, 6 AM $ 0.0687
-0.47%
$ 4.06 million $ 1.23 million
Jul 11, 5 AM $ 0.0691
+0.13%
$ 4.08 million $ 1.24 million
Jul 11, 4 AM $ 0.0691
-0.31%
$ 4.08 million $ 1.23 million
Jul 11, 3 AM $ 0.0693
-0.23%
$ 4.09 million $ 1.22 million
Jul 11, 2 AM $ 0.0694
+0.14%
$ 4.1 million $ 1.2 million
Jul 11, 1 AM $ 0.0693
+0.20%
$ 4.09 million $ 1.17 million
Jul 11, 12 AM $ 0.0692
-0.43%
$ 4.08 million $ 1.15 million
Jul 10, 11 PM $ 0.0694
+0.65%
$ 4.1 million $ 1.14 million
Jul 10, 10 PM $ 0.069
+0.22%
$ 4.07 million $ 1.11 million
Jul 10, 9 PM $ 0.0688
-0.84%
$ 4.06 million $ 1.09 million
Jul 10, 8 PM $ 0.0694
-1.37%
$ 4.1 million $ 1.09 million
Jul 10, 7 PM $ 0.0699
+0.25%
$ 4.13 million $ 1.07 million
Jul 10, 6 PM $ 0.0697
-2.67%
$ 4.11 million $ 1.02 million
Jul 10, 5 PM $ 0.0716
-1.75%
$ 4.23 million $ 961,412
Jul 10, 4 PM $ 0.0728
+0.12%
$ 4.3 million $ 894,045
Jul 10, 3 PM $ 0.0727
+3.20%
$ 4.29 million $ 690,392
Jul 10, 2 PM $ 0.0705
+2.11%
$ 4.16 million $ 320,467
Jul 10, 1 PM $ 0.069
+1.01%
$ 4.08 million $ 261,149
Jul 10, 12 PM $ 0.0684
+1.88%
$ 4.04 million $ 241,250
Jul 10, 11 AM $ 0.0671
-0.52%
$ 3.96 million $ 229,129
Jul 10, 10 AM $ 0.0675
+0.96%
$ 3.98 million $ 228,329
Jul 10, 9 AM $ 0.0668
+0.70%
$ 3.95 million $ 215,434
Jul 10, 8 AM $ 0.0664
+0.16%
$ 3.92 million $ 257,112
Jul 10, 7 AM $ 0.0663
+0.92%
$ 3.92 million $ 259,719
Jul 10, 6 AM $ 0.0657
-0.60%
$ 3.88 million $ 255,539
Jul 10, 5 AM $ 0.0661
+0.39%
$ 3.9 million $ 261,224
Jul 10, 4 AM $ 0.0659
-0.10%
$ 3.89 million $ 274,724
Jul 10, 3 AM $ 0.0659
+0.24%
$ 3.89 million $ 289,028
Jul 10, 2 AM $ 0.0657
-0.41%
$ 3.88 million $ 294,837
Jul 10, 1 AM $ 0.066
+1.81%
$ 3.9 million $ 302,332
Jul 10, 12 AM $ 0.0648
+0.10%
$ 3.83 million $ 290,293
Jul 9, 11 PM $ 0.0647
+0.25%
$ 3.82 million $ 292,522
Jul 9, 10 PM $ 0.0646
-0.55%
$ 3.81 million $ 297,569
Jul 9, 9 PM $ 0.0649
+0.55%
$ 3.83 million $ 305,958
Jul 9, 8 PM $ 0.0646
-0.27%
$ 3.81 million $ 308,240
Jul 9, 7 PM $ 0.0647
+0.07%
$ 3.82 million $ 314,536
Jul 9, 6 PM $ 0.0647
-0.19%
$ 3.82 million $ 324,190
Jul 9, 5 PM $ 0.0648
-0.15%
$ 3.83 million $ 329,715
Jul 9, 4 PM $ 0.065
-0.41%
$ 3.84 million $ 334,148
Jul 9, 3 PM $ 0.0653
+0.08%
$ 3.85 million $ 358,669
Jul 9, 2 PM $ 0.0652
-0.30%
$ 3.85 million $ 416,235
Jul 9, 1 PM $ 0.0654
-0.16%
$ 3.86 million $ 429,248
Jul 9, 12 PM $ 0.0655
+0.01%
$ 3.87 million $ 461,276
Jul 9, 11 AM $ 0.0655
+0.11%
$ 3.87 million $ 469,949
Jul 9, 10 AM $ 0.0654
-0.08%
$ 3.86 million $ 478,775
Jul 9, 9 AM $ 0.0654
+0.49%
$ 3.86 million $ 481,967