Chainbase Token Historical Data

C Page 17
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.0619
+0.00%
$ 3.62 million $ 608,472
10:37 PM $ 0.0619
+0.02%
$ 3.62 million $ 608,221
10:35 PM $ 0.0618
+0.00%
$ 3.62 million $ 607,546
10:33 PM $ 0.0618
-0.04%
$ 3.62 million $ 607,638
10:32 PM $ 0.0619
-0.03%
$ 3.62 million $ 607,507
10:31 PM $ 0.0618
+0.02%
$ 3.62 million $ 606,498
10:27 PM $ 0.0618
-0.03%
$ 3.62 million $ 606,983
10:26 PM $ 0.0618
+0.00%
$ 3.62 million $ 606,585
10:25 PM $ 0.0618
+0.00%
$ 3.62 million $ 606,075
10:23 PM $ 0.0618
-0.06%
$ 3.62 million $ 606,246
10:21 PM $ 0.0618
+0.00%
$ 3.62 million $ 607,293
10:20 PM $ 0.0619
+0.00%
$ 3.62 million $ 607,546
10:19 PM $ 0.0619
+0.04%
$ 3.63 million $ 607,150
10:18 PM $ 0.0619
+0.00%
$ 3.63 million $ 608,644
10:17 PM $ 0.0619
+0.00%
$ 3.63 million $ 607,878
10:16 PM $ 0.0619
+0.22%
$ 3.63 million $ 607,428
10:15 PM $ 0.0617
+0.34%
$ 3.63 million $ 604,415
10:14 PM $ 0.0615
+0.30%
$ 3.6 million $ 598,167
10:13 PM $ 0.0613
-0.14%
$ 3.6 million $ 598,468
10:12 PM $ 0.0614
+0.06%
$ 3.6 million $ 598,527
10:11 PM $ 0.0614
+0.12%
$ 3.6 million $ 597,984
10:10 PM $ 0.0613
-0.06%
$ 3.6 million $ 597,693
10:09 PM $ 0.0613
+0.08%
$ 3.59 million $ 597,330
10:08 PM $ 0.0613
+0.00%
$ 3.59 million $ 597,695
10:07 PM $ 0.0613
-0.08%
$ 3.59 million $ 598,051
10:06 PM $ 0.0613
+0.00%
$ 3.59 million $ 597,942
10:05 PM $ 0.0613
+0.07%
$ 3.59 million $ 597,557
10:04 PM $ 0.0612
+0.10%
$ 3.59 million $ 595,225
10:03 PM $ 0.0612
+0.19%
$ 3.59 million $ 593,366
10:02 PM $ 0.0611
+0.21%
$ 3.59 million $ 591,073
10:01 PM $ 0.061
-0.08%
$ 3.59 million $ 588,128
10:00 PM $ 0.061
-0.04%
$ 3.59 million $ 574,764
9:59 PM $ 0.0614
-0.26%
$ 3.6 million $ 577,677
9:58 PM $ 0.0616
+0.00%
$ 3.6 million $ 579,812
9:57 PM $ 0.0616
-0.02%
$ 3.6 million $ 579,854
9:55 PM $ 0.0616
+0.00%
$ 3.6 million $ 579,991
9:54 PM $ 0.0616
-0.06%
$ 3.61 million $ 580,039
9:52 PM $ 0.0616
+0.06%
$ 3.61 million $ 579,503
9:51 PM $ 0.0616
+0.02%
$ 3.61 million $ 579,436
9:50 PM $ 0.0616
+0.00%
$ 3.61 million $ 579,546
9:49 PM $ 0.0616
+0.00%
$ 3.61 million $ 579,161
9:48 PM $ 0.0616
-0.16%
$ 3.61 million $ 579,085
9:47 PM $ 0.0617
+0.04%
$ 3.61 million $ 579,466
9:45 PM $ 0.0617
+0.00%
$ 3.61 million $ 579,536
9:44 PM $ 0.0617
+0.00%
$ 3.61 million $ 579,021
9:43 PM $ 0.0617
+0.00%
$ 3.61 million $ 579,489
9:42 PM $ 0.0617
+0.03%
$ 3.61 million $ 579,270
9:41 PM $ 0.0617
-0.04%
$ 3.61 million $ 579,128
9:40 PM $ 0.0616
+0.01%
$ 3.61 million $ 578,279
9:39 PM $ 0.0617
-0.10%
$ 3.62 million $ 579,114