Chainbase Token Historical Data

C Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0535
-1.53%
$ 3.16 million $ 806,551
Mar 18, 10 AM $ 0.0543
-0.17%
$ 3.21 million $ 795,827
Mar 18, 9 AM $ 0.0544
-1.72%
$ 3.21 million $ 797,599
Mar 18, 8 AM $ 0.0553
-0.75%
$ 3.27 million $ 850,185
Mar 18, 7 AM $ 0.0558
+1.43%
$ 3.29 million $ 905,574
Mar 18, 6 AM $ 0.055
-1.10%
$ 3.25 million $ 868,394
Mar 18, 5 AM $ 0.0556
-0.72%
$ 3.28 million $ 897,783
Mar 18, 4 AM $ 0.056
-0.66%
$ 3.31 million $ 932,034
Mar 18, 3 AM $ 0.0564
-0.41%
$ 3.33 million $ 1.01 million
Mar 18, 2 AM $ 0.0566
+1.66%
$ 3.34 million $ 1.03 million
Mar 18, 1 AM $ 0.0556
+1.28%
$ 3.29 million $ 1.02 million
Mar 18, 12 AM $ 0.0549
-1.69%
$ 3.24 million $ 1.02 million
Mar 17, 11 PM $ 0.0559
-3.24%
$ 3.3 million $ 1.01 million
Mar 17, 10 PM $ 0.0577
-1.51%
$ 3.41 million $ 1.03 million
Mar 17, 9 PM $ 0.0586
+1.11%
$ 3.46 million $ 1.06 million
Mar 17, 8 PM $ 0.058
+1.17%
$ 3.42 million $ 1.03 million
Mar 17, 7 PM $ 0.0573
-0.93%
$ 3.38 million $ 1.03 million
Mar 17, 6 PM $ 0.0579
-0.85%
$ 3.42 million $ 1.06 million
Mar 17, 5 PM $ 0.0584
-1.69%
$ 3.45 million $ 1.15 million
Mar 17, 4 PM $ 0.0594
-1.42%
$ 3.51 million $ 1.2 million
Mar 17, 3 PM $ 0.0603
+0.44%
$ 3.55 million $ 1.25 million
Mar 17, 2 PM $ 0.06
-0.97%
$ 3.54 million $ 1.27 million
Mar 17, 1 PM $ 0.0607
-0.53%
$ 3.58 million $ 1.34 million
Mar 17, 12 PM $ 0.061
-1.57%
$ 3.6 million $ 1.41 million
Mar 17, 11 AM $ 0.0621
-0.74%
$ 3.67 million $ 1.47 million
Mar 17, 10 AM $ 0.0625
-0.91%
$ 3.69 million $ 1.52 million
Mar 17, 9 AM $ 0.0631
+0.45%
$ 3.73 million $ 1.59 million
Mar 17, 8 AM $ 0.0628
+1.65%
$ 3.71 million $ 852,806
Mar 17, 7 AM $ 0.0618
-0.62%
$ 3.65 million $ 708,064
Mar 17, 6 AM $ 0.0622
-0.33%
$ 3.67 million $ 670,126
Mar 17, 5 AM $ 0.0624
-1.11%
$ 3.68 million $ 626,265
Mar 17, 4 AM $ 0.063
-4.16%
$ 3.72 million $ 585,953
Mar 17, 3 AM $ 0.0657
-0.75%
$ 3.88 million $ 503,934
Mar 17, 2 AM $ 0.0662
-3.03%
$ 3.91 million $ 3.15 million
Mar 17, 1 AM $ 0.0682
+1.36%
$ 4.01 million $ 3.18 million
Mar 17, 12 AM $ 0.0674
+0.00%
$ 3.98 million $ 3.09 million
Mar 16, 11 PM $ 0.0673
-0.01%
$ 3.98 million $ 3.03 million
Mar 16, 10 PM $ 0.0674
-0.55%
$ 3.98 million $ 2.99 million
Mar 16, 9 PM $ 0.0678
+2.06%
$ 4 million $ 2.97 million
Mar 16, 8 PM $ 0.0664
-0.75%
$ 3.92 million $ 2.86 million
Mar 16, 7 PM $ 0.0669
-1.92%
$ 3.95 million $ 2.85 million
Mar 16, 6 PM $ 0.0682
+3.77%
$ 4.03 million $ 2.84 million
Mar 16, 5 PM $ 0.0657
-1.28%
$ 3.88 million $ 2.62 million
Mar 16, 4 PM $ 0.0666
-1.52%
$ 3.94 million $ 2.59 million
Mar 16, 3 PM $ 0.0676
+0.21%
$ 3.99 million $ 2.57 million
Mar 16, 2 PM $ 0.0674
-0.87%
$ 3.98 million $ 2.48 million
Mar 16, 1 PM $ 0.068
+1.28%
$ 4.02 million $ 2.43 million
Mar 16, 12 PM $ 0.0671
-1.06%
$ 3.96 million $ 2.29 million
Mar 16, 11 AM $ 0.0678
-0.48%
$ 4 million $ 2.25 million
Mar 16, 10 AM $ 0.0681
+1.20%
$ 4.02 million $ 2.18 million