Chainbase Token Historical Data

C Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.0654
+0.49%
$ 3.86 million $ 481,967
Jul 9, 8 AM $ 0.0652
-0.06%
$ 3.85 million $ 448,501
Jul 9, 7 AM $ 0.0652
+0.32%
$ 3.85 million $ 484,287
Jul 9, 6 AM $ 0.065
+0.06%
$ 3.84 million $ 500,101
Jul 9, 5 AM $ 0.065
-0.82%
$ 3.84 million $ 504,394
Jul 9, 4 AM $ 0.0655
+1.17%
$ 3.87 million $ 511,216
Jul 9, 3 AM $ 0.0647
+1.27%
$ 3.82 million $ 510,429
Jul 9, 2 AM $ 0.0639
-0.37%
$ 3.78 million $ 519,764
Jul 9, 1 AM $ 0.0642
+0.22%
$ 3.79 million $ 551,407
Jul 9, 12 AM $ 0.0641
-0.07%
$ 3.79 million $ 574,264
Jul 8, 11 PM $ 0.0641
+0.00%
$ 3.79 million $ 574,185
Jul 8, 10 PM $ 0.0641
+0.72%
$ 3.79 million $ 576,122
Jul 8, 9 PM $ 0.0637
-0.22%
$ 3.76 million $ 577,791
Jul 8, 8 PM $ 0.0638
+0.16%
$ 3.77 million $ 584,858
Jul 8, 7 PM $ 0.0637
+0.56%
$ 3.76 million $ 596,749
Jul 8, 6 PM $ 0.0634
-1.32%
$ 3.74 million $ 596,197
Jul 8, 5 PM $ 0.0643
-0.65%
$ 3.8 million $ 610,778
Jul 8, 4 PM $ 0.0647
+1.27%
$ 3.82 million $ 620,760
Jul 8, 3 PM $ 0.0639
-4.89%
$ 3.77 million $ 598,718
Jul 8, 2 PM $ 0.0672
-1.05%
$ 3.97 million $ 591,984
Jul 8, 1 PM $ 0.0679
-0.76%
$ 4.01 million $ 612,261
Jul 8, 12 PM $ 0.0684
+1.67%
$ 4.04 million $ 608,202
Jul 8, 11 AM $ 0.0673
+1.74%
$ 3.97 million $ 642,847
Jul 8, 10 AM $ 0.0662
+0.39%
$ 3.91 million $ 690,232
Jul 8, 9 AM $ 0.0659
-1.59%
$ 3.89 million $ 716,914
Jul 8, 8 AM $ 0.067
-1.46%
$ 3.96 million $ 724,571
Jul 8, 7 AM $ 0.068
+0.26%
$ 4.01 million $ 698,915
Jul 8, 6 AM $ 0.0678
-0.42%
$ 4 million $ 677,424
Jul 8, 5 AM $ 0.0681
+1.15%
$ 4.02 million $ 669,769
Jul 8, 4 AM $ 0.0673
-0.81%
$ 3.97 million $ 651,362
Jul 8, 3 AM $ 0.0678
+0.29%
$ 4 million $ 642,899
Jul 8, 2 AM $ 0.0676
+0.59%
$ 3.99 million $ 631,342
Jul 8, 1 AM $ 0.0672
+1.05%
$ 3.97 million $ 598,056
Jul 8, 12 AM $ 0.0665
+0.84%
$ 3.93 million $ 570,621
Jul 7, 11 PM $ 0.0659
+0.52%
$ 3.89 million $ 580,896
Jul 7, 10 PM $ 0.0656
+0.06%
$ 3.88 million $ 577,004
Jul 7, 9 PM $ 0.0656
+0.14%
$ 3.88 million $ 570,845
Jul 7, 8 PM $ 0.0655
-0.40%
$ 3.87 million $ 575,855
Jul 7, 7 PM $ 0.0657
-0.04%
$ 3.88 million $ 571,438
Jul 7, 6 PM $ 0.0658
-1.80%
$ 3.88 million $ 568,925
Jul 7, 5 PM $ 0.067
-0.89%
$ 3.95 million $ 568,110
Jul 7, 4 PM $ 0.0676
-0.61%
$ 3.99 million $ 587,640
Jul 7, 3 PM $ 0.068
+1.01%
$ 4.02 million $ 600,711
Jul 7, 2 PM $ 0.0673
-1.28%
$ 3.98 million $ 605,467
Jul 7, 1 PM $ 0.0683
-1.18%
$ 4.03 million $ 603,942
Jul 7, 12 PM $ 0.0691
-0.58%
$ 4.08 million $ 644,823
Jul 7, 11 AM $ 0.0696
+1.40%
$ 4.11 million $ 654,068
Jul 7, 10 AM $ 0.0686
+2.46%
$ 4.05 million $ 579,824
Jul 7, 9 AM $ 0.0669
+0.10%
$ 3.95 million $ 547,640
Jul 7, 8 AM $ 0.0668
-0.21%
$ 3.94 million $ 549,777