Chainbase Token Historical Data

C Page 18
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0902
+0.11%
$ 5.34 million $ 383,584
1:24 PM $ 0.09
+0.06%
$ 5.32 million $ 383,063
1:23 PM $ 0.09
-0.04%
$ 5.32 million $ 383,184
1:22 PM $ 0.0901
+0.00%
$ 5.32 million $ 383,935
1:21 PM $ 0.0901
+0.00%
$ 5.32 million $ 383,935
1:19 PM $ 0.0901
+0.00%
$ 5.32 million $ 383,849
1:18 PM $ 0.0901
+0.00%
$ 5.32 million $ 384,152
1:17 PM $ 0.0901
-0.03%
$ 5.32 million $ 384,152
1:16 PM $ 0.0901
-0.06%
$ 5.32 million $ 385,046
1:14 PM $ 0.0901
+0.07%
$ 5.32 million $ 384,546
1:13 PM $ 0.0901
+0.02%
$ 5.32 million $ 386,336
1:07 PM $ 0.0901
+0.00%
$ 5.32 million $ 388,738
1:06 PM $ 0.09
+0.01%
$ 5.32 million $ 388,680
1:05 PM $ 0.09
+0.12%
$ 5.32 million $ 388,106
1:04 PM $ 0.09
-0.02%
$ 5.31 million $ 389,797
1:03 PM $ 0.09
+0.00%
$ 5.31 million $ 389,797
1:02 PM $ 0.09
-0.06%
$ 5.31 million $ 390,684
1:01 PM $ 0.0901
-0.11%
$ 5.31 million $ 392,346
1:00 PM $ 0.0903
+0.00%
$ 5.31 million $ 393,231
12:57 PM $ 0.0902
+0.00%
$ 5.33 million $ 393,589
12:56 PM $ 0.0902
+0.00%
$ 5.33 million $ 393,350
12:55 PM $ 0.0902
+0.05%
$ 5.33 million $ 393,456
12:54 PM $ 0.0902
-0.03%
$ 5.32 million $ 393,456
12:53 PM $ 0.0902
-0.02%
$ 5.32 million $ 394,443
12:52 PM $ 0.0902
+0.12%
$ 5.32 million $ 394,420
12:51 PM $ 0.0901
-0.03%
$ 5.32 million $ 395,729
12:50 PM $ 0.0901
+0.00%
$ 5.32 million $ 395,714
12:49 PM $ 0.0902
-0.03%
$ 5.33 million $ 395,866
12:48 PM $ 0.0902
+0.00%
$ 5.33 million $ 395,393
12:47 PM $ 0.0902
+0.05%
$ 5.33 million $ 395,393
12:46 PM $ 0.0901
-0.08%
$ 5.33 million $ 396,642
12:44 PM $ 0.0902
+0.00%
$ 5.33 million $ 399,035
12:43 PM $ 0.0902
+0.03%
$ 5.33 million $ 399,035
12:41 PM $ 0.0902
+0.05%
$ 5.33 million $ 399,615
12:40 PM $ 0.0901
+0.00%
$ 5.33 million $ 399,837
12:39 PM $ 0.0902
-0.02%
$ 5.32 million $ 401,949
12:38 PM $ 0.0902
-0.01%
$ 5.32 million $ 401,949
12:37 PM $ 0.0902
+0.06%
$ 5.32 million $ 401,990
12:36 PM $ 0.0901
+0.00%
$ 5.32 million $ 402,255
12:35 PM $ 0.0901
-0.11%
$ 5.32 million $ 402,981
12:34 PM $ 0.0903
-0.12%
$ 5.33 million $ 402,852
12:33 PM $ 0.0907
-0.10%
$ 5.33 million $ 402,852
12:32 PM $ 0.0909
-0.05%
$ 5.33 million $ 404,278
12:31 PM $ 0.0909
+0.00%
$ 5.33 million $ 404,929
12:30 PM $ 0.0909
+0.00%
$ 5.33 million $ 405,201
12:29 PM $ 0.0909
-0.17%
$ 5.37 million $ 405,201
12:27 PM $ 0.0911
+0.00%
$ 5.37 million $ 405,748
12:26 PM $ 0.0911
+0.00%
$ 5.37 million $ 406,232
12:25 PM $ 0.0911
-0.03%
$ 5.37 million $ 406,232
12:24 PM $ 0.0912
-0.05%
$ 5.38 million $ 406,591