Chainbase Token Historical Data

C Page 18
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0613
-0.08%
$ 3.59 million $ 598,051
10:06 PM $ 0.0613
+0.00%
$ 3.59 million $ 597,942
10:05 PM $ 0.0613
+0.07%
$ 3.59 million $ 597,557
10:04 PM $ 0.0612
+0.10%
$ 3.59 million $ 595,225
10:03 PM $ 0.0612
+0.19%
$ 3.59 million $ 593,366
10:02 PM $ 0.0611
+0.21%
$ 3.59 million $ 591,073
10:01 PM $ 0.061
-0.08%
$ 3.59 million $ 588,128
10:00 PM $ 0.061
-0.04%
$ 3.59 million $ 574,764
9:59 PM $ 0.0614
-0.26%
$ 3.6 million $ 577,677
9:58 PM $ 0.0616
+0.00%
$ 3.6 million $ 579,812
9:57 PM $ 0.0616
-0.02%
$ 3.6 million $ 579,854
9:55 PM $ 0.0616
+0.00%
$ 3.6 million $ 579,991
9:54 PM $ 0.0616
-0.06%
$ 3.61 million $ 580,039
9:52 PM $ 0.0616
+0.06%
$ 3.61 million $ 579,503
9:51 PM $ 0.0616
+0.02%
$ 3.61 million $ 579,436
9:50 PM $ 0.0616
+0.00%
$ 3.61 million $ 579,546
9:49 PM $ 0.0616
+0.00%
$ 3.61 million $ 579,161
9:48 PM $ 0.0616
-0.16%
$ 3.61 million $ 579,085
9:47 PM $ 0.0617
+0.04%
$ 3.61 million $ 579,466
9:45 PM $ 0.0617
+0.00%
$ 3.61 million $ 579,536
9:44 PM $ 0.0617
+0.00%
$ 3.61 million $ 579,021
9:43 PM $ 0.0617
+0.00%
$ 3.61 million $ 579,489
9:42 PM $ 0.0617
+0.03%
$ 3.61 million $ 579,270
9:41 PM $ 0.0617
-0.04%
$ 3.61 million $ 579,128
9:40 PM $ 0.0616
+0.01%
$ 3.61 million $ 578,279
9:39 PM $ 0.0617
-0.10%
$ 3.62 million $ 579,114
9:37 PM $ 0.0618
+0.00%
$ 3.62 million $ 579,488
9:35 PM $ 0.0618
+0.00%
$ 3.62 million $ 579,869
9:34 PM $ 0.0618
-0.03%
$ 3.62 million $ 579,990
9:33 PM $ 0.0619
-0.04%
$ 3.62 million $ 580,739
9:32 PM $ 0.0619
-0.03%
$ 3.62 million $ 581,067
9:31 PM $ 0.0619
+0.01%
$ 3.62 million $ 580,837
9:30 PM $ 0.0619
-0.07%
$ 3.62 million $ 580,766
9:28 PM $ 0.0619
+0.03%
$ 3.63 million $ 580,702
9:27 PM $ 0.0619
-0.02%
$ 3.63 million $ 581,425
9:26 PM $ 0.0619
+0.02%
$ 3.63 million $ 581,691
9:25 PM $ 0.062
-0.02%
$ 3.63 million $ 582,162
9:24 PM $ 0.062
-0.26%
$ 3.63 million $ 580,972
9:22 PM $ 0.0621
+0.00%
$ 3.63 million $ 582,883
9:21 PM $ 0.0622
+0.00%
$ 3.63 million $ 582,781
9:20 PM $ 0.0622
-0.03%
$ 3.63 million $ 582,849
9:16 PM $ 0.0621
+0.05%
$ 3.64 million $ 581,984
9:11 PM $ 0.0621
-0.06%
$ 3.64 million $ 583,076
9:10 PM $ 0.0622
+0.00%
$ 3.64 million $ 582,950
9:09 PM $ 0.0622
+0.00%
$ 3.64 million $ 583,234
9:07 PM $ 0.0621
+0.00%
$ 3.64 million $ 583,052
9:06 PM $ 0.0621
+0.00%
$ 3.64 million $ 583,277
9:05 PM $ 0.0621
-0.04%
$ 3.64 million $ 583,347
9:04 PM $ 0.0622
-0.06%
$ 3.65 million $ 584,176
9:03 PM $ 0.0623
-0.07%
$ 3.65 million $ 584,615