Chainbase Token Historical Data

C Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0681
+1.20%
$ 4.02 million $ 2.18 million
Mar 16, 9 AM $ 0.0673
-2.81%
$ 3.97 million $ 2.05 million
Mar 16, 8 AM $ 0.0692
-0.02%
$ 4.09 million $ 2 million
Mar 16, 7 AM $ 0.0692
+0.66%
$ 4.09 million $ 1.83 million
Mar 16, 6 AM $ 0.0688
+1.22%
$ 4.06 million $ 1.59 million
Mar 16, 5 AM $ 0.068
+1.83%
$ 4.01 million $ 1.44 million
Mar 16, 4 AM $ 0.0668
-0.13%
$ 3.94 million $ 1.3 million
Mar 16, 3 AM $ 0.0668
-0.64%
$ 3.95 million $ 1.22 million
Mar 16, 2 AM $ 0.0672
-1.27%
$ 3.97 million $ 10.16 million
Mar 16, 1 AM $ 0.0679
-2.74%
$ 4.01 million $ 10.17 million
Mar 16, 12 AM $ 0.0699
+0.71%
$ 4.13 million $ 10.3 million
Mar 15, 11 PM $ 0.0694
+0.13%
$ 4.1 million $ 10.11 million
Mar 15, 10 PM $ 0.0692
-2.43%
$ 4.09 million $ 9.92 million
Mar 15, 9 PM $ 0.071
-2.49%
$ 4.19 million $ 10.06 million
Mar 15, 8 PM $ 0.0728
-4.73%
$ 4.3 million $ 10.22 million
Mar 15, 7 PM $ 0.0763
-0.26%
$ 4.51 million $ 10.46 million
Mar 15, 6 PM $ 0.0765
-2.08%
$ 4.52 million $ 10.36 million
Mar 15, 5 PM $ 0.0781
-0.71%
$ 4.61 million $ 10.41 million
Mar 15, 4 PM $ 0.0786
-1.25%
$ 4.64 million $ 10.2 million
Mar 15, 3 PM $ 0.0795
+2.83%
$ 4.72 million $ 10.08 million
Mar 15, 2 PM $ 0.0774
-4.23%
$ 4.57 million $ 9.33 million
Mar 15, 1 PM $ 0.0809
-1.88%
$ 4.78 million $ 9.27 million
Mar 15, 12 PM $ 0.0825
-9.62%
$ 4.87 million $ 8.92 million
Mar 15, 11 AM $ 0.0912
-2.81%
$ 5.38 million $ 9.2 million
Mar 15, 10 AM $ 0.0939
-7.04%
$ 5.54 million $ 8.7 million
Mar 15, 9 AM $ 0.101
+8.69%
$ 5.94 million $ 8.76 million
Mar 15, 8 AM $ 0.0926
-1.79%
$ 5.47 million $ 6.93 million
Mar 15, 7 AM $ 0.0942
+8.28%
$ 5.57 million $ 6.29 million
Mar 15, 6 AM $ 0.0869
+6.85%
$ 5.13 million $ 4.66 million
Mar 15, 5 AM $ 0.0812
-1.69%
$ 4.79 million $ 3.8 million
Mar 15, 4 AM $ 0.0825
+4.04%
$ 4.87 million $ 3.13 million
Mar 15, 3 AM $ 0.0793
-1.89%
$ 4.68 million $ 2.69 million
Mar 15, 2 AM $ 0.0808
+3.68%
$ 4.77 million $ 13.1 million
Mar 15, 1 AM $ 0.0781
+2.52%
$ 4.61 million $ 12.18 million
Mar 15, 12 AM $ 0.0766
+0.05%
$ 4.52 million $ 11.41 million
Mar 14, 11 PM $ 0.0766
-3.25%
$ 4.52 million $ 11.03 million
Mar 14, 10 PM $ 0.0791
+1.44%
$ 4.67 million $ 10.82 million
Mar 14, 9 PM $ 0.078
+5.44%
$ 4.61 million $ 10.14 million
Mar 14, 8 PM $ 0.0742
-5.22%
$ 4.38 million $ 8.81 million
Mar 14, 7 PM $ 0.0785
-7.72%
$ 4.63 million $ 8.47 million
Mar 14, 6 PM $ 0.085
+3.53%
$ 5.02 million $ 7.96 million
Mar 14, 5 PM $ 0.0823
+34.59%
$ 4.86 million $ 6.03 million
Mar 14, 4 PM $ 0.0612
+1.78%
$ 3.61 million $ 3.56 million
Mar 14, 3 PM $ 0.0602
+0.66%
$ 3.55 million $ 3.35 million
Mar 14, 2 PM $ 0.0598
-1.61%
$ 3.53 million $ 3.18 million
Mar 14, 1 PM $ 0.0607
+2.64%
$ 3.58 million $ 3.07 million
Mar 14, 12 PM $ 0.0592
+0.05%
$ 3.49 million $ 2.77 million
Mar 14, 11 AM $ 0.059
+0.18%
$ 3.49 million $ 2.56 million
Mar 14, 10 AM $ 0.0589
-0.37%
$ 3.48 million $ 2.36 million
Mar 14, 9 AM $ 0.0591
-3.05%
$ 3.49 million $ 2.08 million