Chainbase Token Historical Data

C Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.0668
-0.21%
$ 3.94 million $ 549,777
Jul 7, 7 AM $ 0.067
-0.43%
$ 3.96 million $ 555,212
Jul 7, 6 AM $ 0.0674
-0.09%
$ 3.98 million $ 581,304
Jul 7, 5 AM $ 0.0674
+0.11%
$ 3.98 million $ 603,571
Jul 7, 4 AM $ 0.0674
+0.26%
$ 3.98 million $ 609,368
Jul 7, 3 AM $ 0.0672
-1.53%
$ 3.97 million $ 623,920
Jul 7, 2 AM $ 0.0682
-0.67%
$ 4.03 million $ 630,241
Jul 7, 1 AM $ 0.0686
+0.13%
$ 4.05 million $ 630,242
Jul 7, 12 AM $ 0.0685
+0.15%
$ 4.05 million $ 630,729
Jul 6, 11 PM $ 0.0684
-0.45%
$ 4.04 million $ 615,140
Jul 6, 10 PM $ 0.0687
-0.14%
$ 4.06 million $ 618,786
Jul 6, 9 PM $ 0.0688
+1.31%
$ 4.06 million $ 625,177
Jul 6, 8 PM $ 0.0679
-0.34%
$ 4.01 million $ 610,150
Jul 6, 7 PM $ 0.0681
+0.31%
$ 4.02 million $ 599,244
Jul 6, 6 PM $ 0.0679
+0.35%
$ 4.01 million $ 587,818
Jul 6, 5 PM $ 0.0677
+1.40%
$ 4 million $ 582,765
Jul 6, 4 PM $ 0.0667
+0.38%
$ 3.94 million $ 546,867
Jul 6, 3 PM $ 0.0664
+1.94%
$ 3.92 million $ 524,099
Jul 6, 2 PM $ 0.0652
+0.00%
$ 3.85 million $ 485,422
Jul 6, 1 PM $ 0.0652
-0.50%
$ 3.85 million $ 463,799
Jul 6, 12 PM $ 0.0654
-2.26%
$ 3.86 million $ 399,399
Jul 6, 11 AM $ 0.0669
-0.20%
$ 3.95 million $ 350,167
Jul 6, 10 AM $ 0.067
-0.04%
$ 3.96 million $ 349,809
Jul 6, 9 AM $ 0.067
-0.05%
$ 3.96 million $ 333,150
Jul 6, 8 AM $ 0.0671
-1.12%
$ 3.96 million $ 334,080
Jul 6, 7 AM $ 0.0679
+0.47%
$ 4.01 million $ 329,675
Jul 6, 6 AM $ 0.0676
-1.59%
$ 3.99 million $ 309,897
Jul 6, 5 AM $ 0.0687
-0.95%
$ 4.06 million $ 294,728
Jul 6, 4 AM $ 0.0694
-0.92%
$ 4.1 million $ 288,227
Jul 6, 3 AM $ 0.07
-0.41%
$ 4.13 million $ 275,211
Jul 6, 2 AM $ 0.0703
-0.46%
$ 4.15 million $ 275,836
Jul 6, 1 AM $ 0.0706
+0.01%
$ 4.17 million $ 276,633
Jul 6, 12 AM $ 0.0706
+0.11%
$ 4.17 million $ 272,410
Jul 5, 11 PM $ 0.0705
-0.88%
$ 4.16 million $ 271,255
Jul 5, 10 PM $ 0.0711
+0.01%
$ 4.2 million $ 266,787
Jul 5, 9 PM $ 0.0711
-0.23%
$ 4.2 million $ 257,714
Jul 5, 8 PM $ 0.0712
+0.17%
$ 4.21 million $ 257,803
Jul 5, 7 PM $ 0.0711
+0.22%
$ 4.2 million $ 260,526
Jul 5, 6 PM $ 0.071
+0.32%
$ 4.19 million $ 265,346
Jul 5, 5 PM $ 0.0708
+0.44%
$ 4.18 million $ 263,779
Jul 5, 4 PM $ 0.0704
-0.24%
$ 4.16 million $ 272,474
Jul 5, 3 PM $ 0.0706
+0.48%
$ 4.17 million $ 279,975
Jul 5, 2 PM $ 0.0702
+0.21%
$ 4.15 million $ 279,367
Jul 5, 1 PM $ 0.0701
-0.15%
$ 4.14 million $ 283,640
Jul 5, 12 PM $ 0.0702
+0.22%
$ 4.15 million $ 286,074
Jul 5, 11 AM $ 0.0701
-1.29%
$ 4.14 million $ 289,764
Jul 5, 10 AM $ 0.071
-0.12%
$ 4.19 million $ 299,722
Jul 5, 9 AM $ 0.0712
-0.21%
$ 4.2 million $ 314,962
Jul 5, 8 AM $ 0.0713
-0.54%
$ 4.21 million $ 306,065
Jul 5, 7 AM $ 0.0718
+1.11%
$ 4.24 million $ 334,237