Chainbase Token Historical Data

C Page 19
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.0907
+0.20%
$ 5.34 million $ 382,284
2:01 PM $ 0.0905
-0.05%
$ 5.34 million $ 383,987
2:00 PM $ 0.0905
+0.00%
$ 5.34 million $ 384,288
1:59 PM $ 0.0906
-0.02%
$ 5.35 million $ 384,288
1:56 PM $ 0.0906
+0.02%
$ 5.35 million $ 384,801
1:55 PM $ 0.0905
+0.00%
$ 5.35 million $ 387,490
1:54 PM $ 0.0905
+0.00%
$ 5.35 million $ 387,490
1:53 PM $ 0.0906
-0.02%
$ 5.35 million $ 387,364
1:52 PM $ 0.0907
-0.06%
$ 5.35 million $ 387,364
1:48 PM $ 0.0906
-0.02%
$ 5.35 million $ 387,431
1:47 PM $ 0.0907
-0.01%
$ 5.35 million $ 388,106
1:46 PM $ 0.0907
-0.13%
$ 5.35 million $ 388,106
1:44 PM $ 0.0909
+0.02%
$ 5.37 million $ 388,503
1:43 PM $ 0.0909
+0.02%
$ 5.37 million $ 388,962
1:42 PM $ 0.0909
-0.04%
$ 5.37 million $ 389,146
1:39 PM $ 0.091
+0.13%
$ 5.37 million $ 389,484
1:38 PM $ 0.0908
+0.21%
$ 5.37 million $ 387,958
1:37 PM $ 0.0906
+0.05%
$ 5.37 million $ 387,958
1:36 PM $ 0.0906
+0.01%
$ 5.37 million $ 387,904
1:35 PM $ 0.0905
+0.04%
$ 5.37 million $ 387,554
1:34 PM $ 0.0905
+0.00%
$ 5.34 million $ 387,011
1:33 PM $ 0.0904
+0.00%
$ 5.34 million $ 387,836
1:32 PM $ 0.0904
-0.22%
$ 5.34 million $ 387,836
1:31 PM $ 0.0906
+0.07%
$ 5.34 million $ 387,845
1:30 PM $ 0.0906
+0.14%
$ 5.34 million $ 386,795
1:28 PM $ 0.0905
+0.26%
$ 5.34 million $ 386,692
1:27 PM $ 0.0903
+0.08%
$ 5.34 million $ 384,258
1:26 PM $ 0.0902
+0.05%
$ 5.34 million $ 384,258
1:25 PM $ 0.0902
+0.11%
$ 5.34 million $ 383,584
1:24 PM $ 0.09
+0.06%
$ 5.32 million $ 383,063
1:23 PM $ 0.09
-0.04%
$ 5.32 million $ 383,184
1:22 PM $ 0.0901
+0.00%
$ 5.32 million $ 383,935
1:21 PM $ 0.0901
+0.00%
$ 5.32 million $ 383,935
1:19 PM $ 0.0901
+0.00%
$ 5.32 million $ 383,849
1:18 PM $ 0.0901
+0.00%
$ 5.32 million $ 384,152
1:17 PM $ 0.0901
-0.03%
$ 5.32 million $ 384,152
1:16 PM $ 0.0901
-0.06%
$ 5.32 million $ 385,046
1:14 PM $ 0.0901
+0.07%
$ 5.32 million $ 384,546
1:13 PM $ 0.0901
+0.02%
$ 5.32 million $ 386,336
1:07 PM $ 0.0901
+0.00%
$ 5.32 million $ 388,738
1:06 PM $ 0.09
+0.01%
$ 5.32 million $ 388,680
1:05 PM $ 0.09
+0.12%
$ 5.32 million $ 388,106
1:04 PM $ 0.09
-0.02%
$ 5.31 million $ 389,797
1:03 PM $ 0.09
+0.00%
$ 5.31 million $ 389,797
1:02 PM $ 0.09
-0.06%
$ 5.31 million $ 390,684
1:01 PM $ 0.0901
-0.11%
$ 5.31 million $ 392,346
1:00 PM $ 0.0903
+0.00%
$ 5.31 million $ 393,231
12:57 PM $ 0.0902
+0.00%
$ 5.33 million $ 393,589
12:56 PM $ 0.0902
+0.00%
$ 5.33 million $ 393,350
12:55 PM $ 0.0902
+0.05%
$ 5.33 million $ 393,456