Chainbase Token Historical Data

C Page 19
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0617
+0.03%
$ 3.61 million $ 579,270
9:41 PM $ 0.0617
-0.04%
$ 3.61 million $ 579,128
9:40 PM $ 0.0616
+0.01%
$ 3.61 million $ 578,279
9:39 PM $ 0.0617
-0.10%
$ 3.62 million $ 579,114
9:37 PM $ 0.0618
+0.00%
$ 3.62 million $ 579,488
9:35 PM $ 0.0618
+0.00%
$ 3.62 million $ 579,869
9:34 PM $ 0.0618
-0.03%
$ 3.62 million $ 579,990
9:33 PM $ 0.0619
-0.04%
$ 3.62 million $ 580,739
9:32 PM $ 0.0619
-0.03%
$ 3.62 million $ 581,067
9:31 PM $ 0.0619
+0.01%
$ 3.62 million $ 580,837
9:30 PM $ 0.0619
-0.07%
$ 3.62 million $ 580,766
9:28 PM $ 0.0619
+0.03%
$ 3.63 million $ 580,702
9:27 PM $ 0.0619
-0.02%
$ 3.63 million $ 581,425
9:26 PM $ 0.0619
+0.02%
$ 3.63 million $ 581,691
9:25 PM $ 0.062
-0.02%
$ 3.63 million $ 582,162
9:24 PM $ 0.062
-0.26%
$ 3.63 million $ 580,972
9:22 PM $ 0.0621
+0.00%
$ 3.63 million $ 582,883
9:21 PM $ 0.0622
+0.00%
$ 3.63 million $ 582,781
9:20 PM $ 0.0622
-0.03%
$ 3.63 million $ 582,849
9:16 PM $ 0.0621
+0.05%
$ 3.64 million $ 581,984
9:11 PM $ 0.0621
-0.06%
$ 3.64 million $ 583,076
9:10 PM $ 0.0622
+0.00%
$ 3.64 million $ 582,950
9:09 PM $ 0.0622
+0.00%
$ 3.64 million $ 583,234
9:07 PM $ 0.0621
+0.00%
$ 3.64 million $ 583,052
9:06 PM $ 0.0621
+0.00%
$ 3.64 million $ 583,277
9:05 PM $ 0.0621
-0.04%
$ 3.64 million $ 583,347
9:04 PM $ 0.0622
-0.06%
$ 3.65 million $ 584,176
9:03 PM $ 0.0623
-0.07%
$ 3.65 million $ 584,615
9:02 PM $ 0.0623
-0.07%
$ 3.65 million $ 584,435
9:01 PM $ 0.0624
-0.03%
$ 3.65 million $ 584,786
9:00 PM $ 0.0624
-0.03%
$ 3.65 million $ 584,651
8:58 PM $ 0.0624
+0.02%
$ 3.66 million $ 585,548
8:57 PM $ 0.0624
+0.00%
$ 3.66 million $ 585,000
8:56 PM $ 0.0624
-0.10%
$ 3.66 million $ 585,122
8:55 PM $ 0.0625
+0.03%
$ 3.66 million $ 585,919
8:52 PM $ 0.0624
+0.00%
$ 3.66 million $ 586,450
8:50 PM $ 0.0624
+0.02%
$ 3.66 million $ 586,360
8:49 PM $ 0.0624
+0.00%
$ 3.66 million $ 587,373
8:48 PM $ 0.0625
+0.00%
$ 3.66 million $ 587,369
8:45 PM $ 0.0625
+0.00%
$ 3.66 million $ 586,995
8:44 PM $ 0.0624
-0.02%
$ 3.66 million $ 586,636
8:43 PM $ 0.0625
+0.00%
$ 3.66 million $ 587,525
8:42 PM $ 0.0625
+0.13%
$ 3.66 million $ 586,525
8:40 PM $ 0.0625
+0.05%
$ 3.66 million $ 586,458
8:39 PM $ 0.0624
+0.03%
$ 3.66 million $ 585,234
8:38 PM $ 0.0624
+0.00%
$ 3.66 million $ 585,814
8:34 PM $ 0.0625
-0.05%
$ 3.66 million $ 586,371
8:33 PM $ 0.0625
-0.11%
$ 3.66 million $ 585,798
8:32 PM $ 0.0626
-0.44%
$ 3.66 million $ 587,352
8:31 PM $ 0.0629
+0.05%
$ 3.66 million $ 587,004