Chainbase Token Historical Data

C Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.0809
-10.10%
$ 4.78 million $ 659,788
Jun 23, 2026 $ 0.0899
-2.80%
$ 5.31 million $ 591,537
Jun 22, 2026 $ 0.0925
+3.70%
$ 5.46 million $ 570,882
Jun 21, 2026 $ 0.0892
-4.16%
$ 5.27 million $ 342,010
Jun 20, 2026 $ 0.0931
+0.49%
$ 5.5 million $ 335,922
Jun 19, 2026 $ 0.0926
+1.08%
$ 5.47 million $ 891,624
Jun 18, 2026 $ 0.0916
-7.57%
$ 5.41 million $ 885,870
Jun 17, 2026 $ 0.0991
+4.73%
$ 5.85 million $ 853,945
Jun 16, 2026 $ 0.0946
+5.11%
$ 5.59 million $ 862,042
Jun 15, 2026 $ 0.0901
-3.40%
$ 5.32 million $ 1.17 million
Jun 14, 2026 $ 0.0934
-0.89%
$ 5.5 million $ 1.27 million
Jun 13, 2026 $ 0.0942
-1.99%
$ 5.57 million $ 731,123
Jun 12, 2026 $ 0.0962
-2.69%
$ 5.68 million $ 1.32 million
Jun 11, 2026 $ 0.0989
+1.33%
$ 5.84 million $ 1.33 million
Jun 10, 2026 $ 0.0975
+5.74%
$ 5.76 million $ 1.75 million
Jun 9, 2026 $ 0.0922
-13.46%
$ 5.45 million $ 2.88 million
Jun 8, 2026 $ 0.106
+4.82%
$ 6.29 million $ 1.63 million
Jun 7, 2026 $ 0.102
-3.44%
$ 6 million $ 1.4 million
Jun 6, 2026 $ 0.105
+19.63%
$ 6.21 million $ 2.51 million
Jun 5, 2026 $ 0.0879
-2.48%
$ 5.19 million $ 1.98 million
Jun 4, 2026 $ 0.0901
-7.85%
$ 5.32 million $ 2.44 million
Jun 3, 2026 $ 0.098
+13.03%
$ 5.78 million $ 3.18 million
Jun 2, 2026 $ 0.0866
+8.74%
$ 5.11 million $ 2.09 million
Jun 1, 2026 $ 0.0796
-4.97%
$ 4.7 million $ 613,185
May 31, 2026 $ 0.0838
-3.04%
$ 4.95 million $ 513,222
May 30, 2026 $ 0.0863
+6.02%
$ 5.09 million $ 821,860
May 29, 2026 $ 0.0815
+0.52%
$ 4.81 million $ 760,848
May 28, 2026 $ 0.0811
-7.82%
$ 4.79 million $ 952,529
May 27, 2026 $ 0.088
-0.52%
$ 5.21 million $ 872,786
May 26, 2026 $ 0.0885
-6.44%
$ 5.23 million $ 674,161
May 25, 2026 $ 0.0945
+7.95%
$ 5.59 million $ 1.58 million
May 24, 2026 $ 0.0876
-0.10%
$ 5.17 million $ 1.34 million
May 23, 2026 $ 0.0878
-4.94%
$ 5.18 million $ 1.19 million
May 22, 2026 $ 0.0924
-99.12%
$ 5.45 million $ 2.57 million
May 21, 2026 $ 10.5
-13.62%
$ 620.28 million $ 12.32 million
May 20, 2026 $ 12.16
+5.62%
$ 717.79 million $ 4.36 million
May 19, 2026 $ 11.49
-12.01%
$ 680.64 million $ 7.31 million
May 18, 2026 $ 13.07
-8.22%
$ 771.38 million $ 7.28 million
May 17, 2026 $ 14.24
-0.58%
$ 841.42 million $ 5.48 million
May 16, 2026 $ 14.32
+7.18%
$ 846.48 million $ 5.95 million
May 15, 2026 $ 12.4
-6.18%
$ 732.47 million $ 6.21 million
May 14, 2026 $ 13.2
+11.36%
$ 779.55 million $ 6.61 million
May 13, 2026 $ 11.85
+24.70%
$ 699.82 million $ 4.72 million
May 12, 2026 $ 9.51
-3.78%
$ 561.58 million $ 15.03 million
May 11, 2026 $ 9.89
-3.29%
$ 583.9 million $ 22.92 million
May 10, 2026 $ 10.23
-19.55%
$ 604.18 million $ 10.19 million
May 9, 2026 $ 12.72
+6.71%
$ 751.07 million $ 7.06 million
May 8, 2026 $ 11.92
+1.87%
$ 703.99 million $ 8.87 million
May 7, 2026 $ 11.71
-14.18%
$ 691.34 million $ 19.87 million
May 6, 2026 $ 13.65
+7.97%
$ 805.94 million $ 7.98 million