Chainbase Token Historical Data

C Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0485
-1.32%
$ 2.86 million $ 405,825
Mar 1, 2026 $ 0.0491
-4.30%
$ 2.9 million $ 331,039
Feb 28, 2026 $ 0.0513
+4.57%
$ 3.03 million $ 525,204
Feb 27, 2026 $ 0.0527
+3.11%
$ 3.11 million $ 715,567
Feb 26, 2026 $ 0.0486
-8.96%
$ -- $ 440,719
Feb 25, 2026 $ 0.0534
+0.65%
$ 3.15 million $ 295,430
Feb 24, 2026 $ 0.053
+1.31%
$ 3.13 million $ 1.25 million
Feb 23, 2026 $ 0.0523
-2.14%
$ 3.09 million $ 278,294
Feb 22, 2026 $ 0.0534
-1.53%
$ 3.15 million $ 154,572
Feb 21, 2026 $ 0.0542
-0.47%
$ 3.2 million $ 161,471
Feb 20, 2026 $ 0.0546
+0.52%
$ 3.22 million $ 558,123
Feb 19, 2026 $ 0.0542
-2.42%
$ 3.2 million $ 170,227
Feb 18, 2026 $ 0.0557
-1.99%
$ 3.28 million $ 141,892
Feb 17, 2026 $ 0.0568
-2.36%
$ 3.36 million $ 271,924
Feb 16, 2026 $ 0.0582
+0.79%
$ 3.44 million $ 976,745
Feb 15, 2026 $ 0.0578
-0.24%
$ 3.41 million $ 1.13 million
Feb 14, 2026 $ 0.0578
+4.75%
$ 3.41 million $ 242,125
Feb 13, 2026 $ 0.0553
+3.46%
$ 3.27 million $ 279,924
Feb 12, 2026 $ 0.0535
+2.56%
$ 3.16 million $ 356,082
Feb 11, 2026 $ 0.0522
-1.93%
$ 3.08 million $ 319,893
Feb 10, 2026 $ 0.0533
+0.40%
$ 3.15 million $ 656,162
Feb 9, 2026 $ 0.0531
-0.39%
$ 3.13 million $ 422,191
Feb 8, 2026 $ 0.0533
-3.92%
$ 3.15 million $ 307,303
Feb 7, 2026 $ 0.0555
-0.53%
$ 3.27 million $ 558,394
Feb 6, 2026 $ 0.0557
+9.72%
$ 3.29 million $ 1.19 million
Feb 5, 2026 $ 0.0508
-15.90%
$ 3 million $ 1.87 million
Feb 4, 2026 $ 0.0604
-1.39%
$ 3.57 million $ 712,711
Feb 3, 2026 $ 0.0614
-0.53%
$ 3.62 million $ 791,697
Feb 2, 2026 $ 0.0625
+2.69%
$ -- $ 784,537
Feb 1, 2026 $ 0.0609
-4.06%
$ 3.6 million $ 633,393
Jan 31, 2026 $ 0.0636
-9.34%
$ 3.76 million $ 1.28 million
Jan 30, 2026 $ 0.0683
+0.83%
$ -- $ 405,777
Jan 29, 2026 $ 0.0726
+0.29%
$ -- $ 150,272
Jan 28, 2026 $ 0.0723
-2.14%
$ 4.27 million $ 404,979
Jan 27, 2026 $ 0.0739
-1.26%
$ 4.37 million $ 2.69 million
Jan 26, 2026 $ 0.0722
+3.69%
$ -- $ 468,751
Jan 25, 2026 $ 0.07
-3.91%
$ 4.14 million $ 1.02 million
Jan 24, 2026 $ 0.0729
+2.32%
$ 4.31 million $ 303,749
Jan 23, 2026 $ 0.0713
+4.08%
$ 4.21 million $ 425,180
Jan 22, 2026 $ 0.0684
-3.73%
$ 4.03 million $ 231,010
Jan 21, 2026 $ 0.071
+0.91%
$ 4.19 million $ 473,728
Jan 20, 2026 $ 0.0705
-2.77%
$ 4.16 million $ 893,231
Jan 19, 2026 $ 0.0725
-6.46%
$ 4.28 million $ 454,814
Jan 18, 2026 $ 0.0774
-2.81%
$ 4.57 million $ 296,617
Jan 17, 2026 $ 0.0796
-0.37%
$ 4.7 million $ 184,217
Jan 16, 2026 $ 0.0799
+1.47%
$ 4.72 million $ 374,400
Jan 15, 2026 $ 0.0786
-1.93%
$ 4.64 million $ 568,871
Jan 14, 2026 $ 0.0802
-1.64%
$ 4.73 million $ 457,032
Jan 13, 2026 $ 0.0815
+2.22%
$ 4.81 million $ 283,684
Jan 12, 2026 $ 0.0797
-2.67%
$ 4.71 million $ 2.56 million