Chainbase Token Historical Data

C Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.0718
+1.11%
$ 4.24 million $ 334,237
Jul 5, 6 AM $ 0.0709
-0.20%
$ 4.19 million $ 351,824
Jul 5, 5 AM $ 0.0712
-0.11%
$ 4.2 million $ 350,751
Jul 5, 4 AM $ 0.0713
+0.09%
$ 4.21 million $ 351,051
Jul 5, 3 AM $ 0.0712
+0.47%
$ 4.2 million $ 346,959
Jul 5, 2 AM $ 0.0709
-0.48%
$ 4.19 million $ 336,874
Jul 5, 1 AM $ 0.0712
-0.43%
$ 4.2 million $ 334,704
Jul 5, 12 AM $ 0.0715
-0.26%
$ 4.22 million $ 329,774
Jul 4, 11 PM $ 0.0717
-0.65%
$ 4.23 million $ 325,014
Jul 4, 10 PM $ 0.0722
-0.18%
$ 4.26 million $ 326,607
Jul 4, 9 PM $ 0.0723
-0.08%
$ 4.27 million $ 331,283
Jul 4, 8 PM $ 0.0724
-0.77%
$ 4.28 million $ 337,938
Jul 4, 7 PM $ 0.073
+0.09%
$ 4.31 million $ 340,444
Jul 4, 6 PM $ 0.0729
+0.27%
$ 4.31 million $ 346,528
Jul 4, 5 PM $ 0.0729
+0.00%
$ 4.31 million $ 346,205
Jul 4, 4 PM $ 0.073
+0.13%
$ 4.31 million $ 337,741
Jul 4, 3 PM $ 0.0729
+0.98%
$ 4.31 million $ 338,733
Jul 4, 2 PM $ 0.0722
-0.37%
$ 4.26 million $ 331,090
Jul 4, 1 PM $ 0.0725
+0.08%
$ 4.28 million $ 333,195
Jul 4, 12 PM $ 0.0724
+0.00%
$ 4.27 million $ 338,952
Jul 4, 11 AM $ 0.0724
-0.17%
$ 4.27 million $ 340,758
Jul 4, 10 AM $ 0.0725
+0.56%
$ 4.28 million $ 335,094
Jul 4, 9 AM $ 0.0721
-0.46%
$ 4.26 million $ 318,969
Jul 4, 8 AM $ 0.0723
-0.86%
$ 4.27 million $ 336,143
Jul 4, 7 AM $ 0.0729
+2.04%
$ 4.3 million $ 313,862
Jul 4, 6 AM $ 0.0714
-0.51%
$ 4.22 million $ 281,761
Jul 4, 5 AM $ 0.0717
-0.41%
$ 4.24 million $ 279,545
Jul 4, 4 AM $ 0.072
+0.12%
$ 4.25 million $ 293,404
Jul 4, 3 AM $ 0.072
+0.63%
$ 4.25 million $ 300,952
Jul 4, 2 AM $ 0.0715
-0.07%
$ 4.22 million $ 304,623
Jul 4, 1 AM $ 0.0716
-0.21%
$ 4.23 million $ 313,208
Jul 4, 12 AM $ 0.0718
-0.29%
$ 4.24 million $ 316,143
Jul 3, 11 PM $ 0.072
+0.32%
$ 4.25 million $ 322,631
Jul 3, 10 PM $ 0.0717
-0.44%
$ 4.24 million $ 319,626
Jul 3, 9 PM $ 0.0721
+0.27%
$ 4.26 million $ 317,815
Jul 3, 8 PM $ 0.0719
+0.93%
$ 4.25 million $ 311,636
Jul 3, 7 PM $ 0.0713
-0.43%
$ 4.21 million $ 305,141
Jul 3, 6 PM $ 0.0716
-0.36%
$ 4.23 million $ 298,832
Jul 3, 5 PM $ 0.0718
+0.28%
$ 4.24 million $ 304,621
Jul 3, 4 PM $ 0.0716
-0.61%
$ 4.23 million $ 306,094
Jul 3, 3 PM $ 0.0721
+0.15%
$ 4.26 million $ 311,511
Jul 3, 2 PM $ 0.0719
+0.19%
$ 4.25 million $ 318,459
Jul 3, 1 PM $ 0.0718
-0.02%
$ 4.24 million $ 335,560
Jul 3, 12 PM $ 0.0718
+1.01%
$ 4.24 million $ 331,902
Jul 3, 11 AM $ 0.071
-0.24%
$ 4.19 million $ 317,422
Jul 3, 10 AM $ 0.0712
-0.43%
$ 4.2 million $ 318,431
Jul 3, 9 AM $ 0.0714
+0.55%
$ 4.22 million $ 331,177
Jul 3, 8 AM $ 0.0711
-0.09%
$ 4.2 million $ 320,725
Jul 3, 7 AM $ 0.0712
+0.52%
$ 4.2 million $ 326,476
Jul 3, 6 AM $ 0.0708
-0.61%
$ 4.18 million $ 334,794