Chainbase Token Historical Data

C Page 20
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.0837
-0.20%
$ 4.91 million $ 3.72 million
10:35 AM $ 0.0839
+0.05%
$ 4.91 million $ 3.72 million
10:34 AM $ 0.0839
+0.08%
$ 4.95 million $ 3.72 million
10:33 AM $ 0.0839
-0.04%
$ 4.95 million $ 3.73 million
10:32 AM $ 0.0839
+0.15%
$ 4.95 million $ 3.73 million
10:31 AM $ 0.0838
+0.10%
$ 4.95 million $ 3.73 million
10:30 AM $ 0.0838
-0.18%
$ 4.95 million $ 3.73 million
10:29 AM $ 0.084
+0.04%
$ 4.96 million $ 3.74 million
10:28 AM $ 0.0839
+0.19%
$ 4.96 million $ 3.73 million
10:27 AM $ 0.0837
-0.02%
$ 4.96 million $ 3.73 million
10:26 AM $ 0.0838
-0.12%
$ 4.96 million $ 3.73 million
10:25 AM $ 0.0839
+0.18%
$ 4.96 million $ 3.73 million
10:24 AM $ 0.0837
+0.05%
$ 4.94 million $ 3.72 million
10:23 AM $ 0.0836
+0.07%
$ 4.94 million $ 3.71 million
10:22 AM $ 0.0835
+0.13%
$ 4.94 million $ 3.71 million
10:21 AM $ 0.0833
-0.04%
$ 4.94 million $ 3.71 million
10:20 AM $ 0.0834
-0.45%
$ 4.94 million $ 3.72 million
10:19 AM $ 0.0838
-0.09%
$ 4.95 million $ 3.72 million
10:18 AM $ 0.0839
+0.13%
$ 4.95 million $ 3.73 million
10:17 AM $ 0.0837
+0.14%
$ 4.95 million $ 3.71 million
10:16 AM $ 0.0836
-0.14%
$ 4.95 million $ 3.72 million
10:15 AM $ 0.0836
+0.05%
$ 4.95 million $ 3.71 million
10:14 AM $ 0.0836
+0.38%
$ 4.94 million $ 3.69 million
10:13 AM $ 0.0833
-0.14%
$ 4.94 million $ 3.69 million
10:12 AM $ 0.0834
-0.51%
$ 4.94 million $ 3.7 million
10:11 AM $ 0.0838
-0.16%
$ 4.94 million $ 3.71 million
10:10 AM $ 0.0839
-0.08%
$ 4.94 million $ 3.71 million
10:09 AM $ 0.0839
+0.39%
$ 4.95 million $ 3.69 million
10:08 AM $ 0.0834
+0.10%
$ 4.95 million $ 3.69 million
10:07 AM $ 0.0834
-0.04%
$ 4.95 million $ 3.68 million
10:06 AM $ 0.0832
+0.00%
$ 4.95 million $ 3.68 million
10:05 AM $ 0.0831
-0.24%
$ 4.95 million $ 3.68 million
10:04 AM $ 0.0835
-0.09%
$ 4.93 million $ 3.69 million
10:03 AM $ 0.0836
+0.08%
$ 4.93 million $ 3.7 million
10:02 AM $ 0.0835
-0.06%
$ 4.93 million $ 3.69 million
10:01 AM $ 0.0835
+0.04%
$ 4.93 million $ 3.68 million
10:00 AM $ 0.0834
+0.12%
$ 4.93 million $ 3.68 million
9:59 AM $ 0.0833
+0.06%
$ 4.92 million $ 3.67 million
9:58 AM $ 0.0832
-0.07%
$ 4.92 million $ 3.68 million
9:57 AM $ 0.0833
-0.14%
$ 4.92 million $ 3.68 million
9:56 AM $ 0.0835
-0.05%
$ 4.92 million $ 3.69 million
9:55 AM $ 0.0836
+0.07%
$ 4.92 million $ 3.68 million
9:54 AM $ 0.0835
+0.40%
$ 4.93 million $ 3.68 million
9:53 AM $ 0.083
+0.02%
$ 4.93 million $ 3.66 million
9:52 AM $ 0.083
-0.06%
$ 4.93 million $ 3.65 million
9:51 AM $ 0.083
+0.00%
$ 4.93 million $ 3.65 million
9:50 AM $ 0.083
+0.12%
$ 4.93 million $ 3.65 million
9:49 AM $ 0.083
+0.27%
$ 4.9 million $ 3.65 million
9:48 AM $ 0.083
-0.46%
$ 4.9 million $ 3.66 million
9:47 AM $ 0.0835
+0.83%
$ 4.9 million $ 3.64 million