Chainbase Token Historical Data

C Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.0708
-0.61%
$ 4.18 million $ 334,794
Jul 3, 5 AM $ 0.0712
-0.56%
$ 4.2 million $ 369,178
Jul 3, 4 AM $ 0.0716
+0.47%
$ 4.23 million $ 373,915
Jul 3, 3 AM $ 0.0714
+0.47%
$ 4.21 million $ 379,529
Jul 3, 2 AM $ 0.071
-0.01%
$ 4.19 million $ 378,594
Jul 3, 1 AM $ 0.071
+0.10%
$ 4.19 million $ 373,229
Jul 3, 12 AM $ 0.071
+0.59%
$ 4.19 million $ 379,497
Jul 2, 11 PM $ 0.0705
-0.60%
$ 4.16 million $ 389,858
Jul 2, 10 PM $ 0.0709
-0.25%
$ 4.19 million $ 400,304
Jul 2, 9 PM $ 0.0711
+0.41%
$ 4.2 million $ 415,467
Jul 2, 8 PM $ 0.0708
+0.47%
$ 4.18 million $ 431,541
Jul 2, 7 PM $ 0.0704
-0.33%
$ 4.16 million $ 459,440
Jul 2, 6 PM $ 0.0707
-0.10%
$ 4.17 million $ 477,067
Jul 2, 5 PM $ 0.0708
+0.06%
$ 4.18 million $ 495,839
Jul 2, 4 PM $ 0.0707
+0.31%
$ 4.18 million $ 502,741
Jul 2, 3 PM $ 0.0705
-0.40%
$ 4.16 million $ 508,665
Jul 2, 2 PM $ 0.0708
-1.28%
$ 4.18 million $ 514,059
Jul 2, 1 PM $ 0.0717
-0.25%
$ 4.23 million $ 520,149
Jul 2, 12 PM $ 0.0719
+0.04%
$ 4.24 million $ 531,652
Jul 2, 11 AM $ 0.0718
+0.46%
$ 4.24 million $ 545,003
Jul 2, 10 AM $ 0.0716
-0.70%
$ 4.23 million $ 543,254
Jul 2, 9 AM $ 0.0721
-0.63%
$ 4.26 million $ 568,438
Jul 2, 8 AM $ 0.0726
-0.67%
$ 4.29 million $ 570,531
Jul 2, 7 AM $ 0.0731
-0.18%
$ 4.32 million $ 576,023
Jul 2, 6 AM $ 0.0732
+0.23%
$ 4.32 million $ 579,329
Jul 2, 5 AM $ 0.073
+0.38%
$ 4.31 million $ 549,232
Jul 2, 4 AM $ 0.0727
+1.21%
$ 4.29 million $ 527,630
Jul 2, 3 AM $ 0.0718
+0.05%
$ 4.24 million $ 506,394
Jul 2, 2 AM $ 0.0718
+0.77%
$ 4.24 million $ 506,696
Jul 2, 1 AM $ 0.0712
+0.89%
$ 4.21 million $ 505,403
Jul 2, 12 AM $ 0.0706
-2.00%
$ 4.17 million $ 514,939
Jul 1, 11 PM $ 0.072
-0.15%
$ 4.25 million $ 519,867
Jul 1, 10 PM $ 0.0721
-0.22%
$ 4.26 million $ 520,130
Jul 1, 9 PM $ 0.0723
+1.69%
$ 4.27 million $ 510,854
Jul 1, 8 PM $ 0.071
-0.84%
$ 4.19 million $ 480,934
Jul 1, 7 PM $ 0.0716
-1.28%
$ 4.23 million $ 466,412
Jul 1, 6 PM $ 0.0726
-0.68%
$ 4.29 million $ 464,160
Jul 1, 5 PM $ 0.0731
-0.98%
$ 4.31 million $ 465,355
Jul 1, 4 PM $ 0.0738
-1.12%
$ 4.36 million $ 512,806
Jul 1, 3 PM $ 0.0746
-1.82%
$ 4.4 million $ 502,313
Jul 1, 2 PM $ 0.0758
-1.05%
$ 4.48 million $ 507,815
Jul 1, 1 PM $ 0.0766
-0.16%
$ 4.52 million $ 517,821
Jul 1, 12 PM $ 0.0767
+0.07%
$ 4.53 million $ 519,153
Jul 1, 11 AM $ 0.0767
-0.35%
$ 4.53 million $ 518,127
Jul 1, 10 AM $ 0.0769
+0.69%
$ 4.54 million $ 530,695
Jul 1, 9 AM $ 0.0764
-0.90%
$ 4.51 million $ 503,329
Jul 1, 8 AM $ 0.077
+1.40%
$ 4.55 million $ 513,427
Jul 1, 7 AM $ 0.076
+1.67%
$ 4.49 million $ 522,370
Jul 1, 6 AM $ 0.0748
-1.13%
$ 4.41 million $ 521,060
Jul 1, 5 AM $ 0.0756
-0.38%
$ 4.46 million $ 563,606