Chainbase Token Historical Data

C Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0527
+1.84%
$ 3.11 million $ 372,845
Mar 12, 9 AM $ 0.0518
-0.18%
$ 3.06 million $ 327,643
Mar 12, 8 AM $ 0.0519
-0.94%
$ 3.06 million $ 303,868
Mar 12, 7 AM $ 0.0524
+0.59%
$ 3.09 million $ 287,868
Mar 12, 6 AM $ 0.052
-1.42%
$ 3.07 million $ 258,889
Mar 12, 5 AM $ 0.0528
+0.68%
$ 3.12 million $ 198,431
Mar 12, 4 AM $ 0.0524
+1.00%
$ 3.09 million $ 149,727
Mar 12, 3 AM $ 0.0519
+1.59%
$ 3.06 million $ 113,385
Mar 12, 2 AM $ 0.051
-0.66%
$ 3.01 million $ 1.25 million
Mar 12, 1 AM $ 0.0514
+0.68%
$ 3.03 million $ 1.22 million
Mar 12, 12 AM $ 0.051
+0.08%
$ 3.01 million $ 1.2 million
Mar 11, 11 PM $ 0.0509
+0.08%
$ 3.01 million $ 1.18 million
Mar 11, 10 PM $ 0.0509
+0.14%
$ 3.01 million $ 1.17 million
Mar 11, 9 PM $ 0.0508
+0.13%
$ 3 million $ 1.15 million
Mar 11, 8 PM $ 0.0508
-0.21%
$ 3 million $ 1.13 million
Mar 11, 7 PM $ 0.0509
+1.75%
$ 3.01 million $ 1.11 million
Mar 11, 6 PM $ 0.05
-1.37%
$ 2.95 million $ 1.07 million
Mar 11, 5 PM $ 0.0507
-0.10%
$ 3 million $ 1.03 million
Mar 11, 4 PM $ 0.0508
+0.94%
$ 3 million $ 997,011
Mar 11, 3 PM $ 0.0504
+1.04%
$ 2.98 million $ 769,230
Mar 11, 2 PM $ 0.0499
-0.10%
$ 2.95 million $ 391,213
Mar 11, 1 PM $ 0.0499
+0.57%
$ 2.95 million $ 368,348
Mar 11, 12 PM $ 0.0496
+0.98%
$ 2.93 million $ 342,849
Mar 11, 11 AM $ 0.0492
-0.14%
$ 2.9 million $ 318,116
Mar 11, 10 AM $ 0.0493
-0.29%
$ 2.91 million $ 299,366
Mar 11, 9 AM $ 0.0494
+0.55%
$ 2.92 million $ 281,235
Mar 11, 8 AM $ 0.0491
+0.50%
$ 2.9 million $ 259,441
Mar 11, 7 AM $ 0.0489
-1.77%
$ 2.89 million $ 225,202
Mar 11, 6 AM $ 0.0498
+1.42%
$ 2.94 million $ 133,203
Mar 11, 5 AM $ 0.0491
-0.24%
$ 2.9 million $ 113,111
Mar 11, 4 AM $ 0.0492
+0.66%
$ 2.91 million $ 93,266
Mar 11, 3 AM $ 0.0489
-0.97%
$ 2.89 million $ 74,659
Mar 11, 2 AM $ 0.0494
+0.51%
$ 2.91 million $ 503,477
Mar 11, 1 AM $ 0.0491
-0.68%
$ 2.9 million $ 482,622
Mar 11, 12 AM $ 0.0495
+0.19%
$ 2.92 million $ 459,372
Mar 10, 11 PM $ 0.0494
+1.30%
$ 2.92 million $ 429,385
Mar 10, 10 PM $ 0.0487
-0.23%
$ 2.88 million $ 407,332
Mar 10, 9 PM $ 0.0488
+1.04%
$ 2.88 million $ 390,680
Mar 10, 8 PM $ 0.0483
+0.68%
$ 2.85 million $ 366,254
Mar 10, 7 PM $ 0.048
-0.88%
$ 2.83 million $ 352,633
Mar 10, 6 PM $ 0.0484
-0.49%
$ 2.86 million $ 336,738
Mar 10, 5 PM $ 0.0487
+0.44%
$ 2.87 million $ 311,166
Mar 10, 4 PM $ 0.0485
+0.60%
$ 2.86 million $ 292,116
Mar 10, 3 PM $ 0.0482
-1.14%
$ 2.85 million $ 275,075
Mar 10, 2 PM $ 0.0487
+1.72%
$ 2.88 million $ 255,890
Mar 10, 1 PM $ 0.0479
-0.70%
$ 2.83 million $ 225,924
Mar 10, 12 PM $ 0.0482
-0.57%
$ 2.85 million $ 211,260
Mar 10, 11 AM $ 0.0485
-0.29%
$ 2.86 million $ 201,125
Mar 10, 10 AM $ 0.0486
-0.69%
$ 2.87 million $ 193,997
Mar 10, 9 AM $ 0.0489
+0.60%
$ 2.89 million $ 188,546