Chainbase Token Historical Data

C Page 21
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0911
+0.00%
$ 5.38 million $ 337,192
5:36 PM $ 0.0911
+0.04%
$ 5.38 million $ 337,192
5:35 PM $ 0.0911
-0.28%
$ 5.38 million $ 337,482
5:34 PM $ 0.0914
+0.01%
$ 5.4 million $ 337,450
5:33 PM $ 0.0914
+0.07%
$ 5.4 million $ 337,550
5:32 PM $ 0.0913
+0.02%
$ 5.4 million $ 337,464
5:31 PM $ 0.0913
-0.03%
$ 5.4 million $ 336,645
5:30 PM $ 0.0912
-0.11%
$ 5.4 million $ 336,645
5:29 PM $ 0.0913
-0.04%
$ 5.39 million $ 336,952
5:28 PM $ 0.0913
-0.02%
$ 5.39 million $ 337,617
5:26 PM $ 0.0914
+0.00%
$ 5.39 million $ 337,980
5:25 PM $ 0.0914
+0.00%
$ 5.39 million $ 337,980
5:23 PM $ 0.0914
+0.00%
$ 5.4 million $ 338,070
5:22 PM $ 0.0915
+0.00%
$ 5.4 million $ 338,070
5:20 PM $ 0.0914
+0.00%
$ 5.4 million $ 339,119
5:19 PM $ 0.0914
+0.00%
$ 5.4 million $ 339,119
5:16 PM $ 0.0914
+0.00%
$ 5.4 million $ 340,617
5:15 PM $ 0.0914
+0.00%
$ 5.4 million $ 340,617
5:14 PM $ 0.0914
+0.01%
$ 5.4 million $ 340,712
5:12 PM $ 0.0913
+0.00%
$ 5.4 million $ 341,694
5:11 PM $ 0.0913
+0.00%
$ 5.4 million $ 342,945
5:09 PM $ 0.0913
-0.05%
$ 5.39 million $ 343,867
5:07 PM $ 0.0914
+0.09%
$ 5.39 million $ 344,165
5:05 PM $ 0.0913
+0.00%
$ 5.39 million $ 344,963
5:04 PM $ 0.0913
-0.15%
$ 5.39 million $ 344,895
5:03 PM $ 0.0914
+0.00%
$ 5.39 million $ 345,050
5:02 PM $ 0.0914
+0.12%
$ 5.39 million $ 344,403
5:01 PM $ 0.0913
+0.07%
$ 5.39 million $ 345,075
5:00 PM $ 0.0912
+0.07%
$ 5.39 million $ 345,075
4:59 PM $ 0.0911
+0.02%
$ 5.38 million $ 345,123
4:56 PM $ 0.0911
-0.04%
$ 5.38 million $ 346,758
4:55 PM $ 0.0912
+0.00%
$ 5.38 million $ 347,037
4:54 PM $ 0.0911
+0.00%
$ 5.38 million $ 347,037
4:52 PM $ 0.0912
-0.31%
$ 5.38 million $ 347,382
4:49 PM $ 0.0914
+0.00%
$ 5.4 million $ 348,564
4:47 PM $ 0.0915
+0.03%
$ 5.4 million $ 348,180
4:44 PM $ 0.0914
+0.00%
$ 5.4 million $ 349,056
4:43 PM $ 0.0914
+0.00%
$ 5.4 million $ 349,141
4:42 PM $ 0.0914
+0.00%
$ 5.4 million $ 349,141
4:40 PM $ 0.0914
+0.05%
$ 5.4 million $ 348,713
4:39 PM $ 0.0913
+0.00%
$ 5.39 million $ 349,377
4:38 PM $ 0.0913
+0.00%
$ 5.39 million $ 349,377
4:36 PM $ 0.0914
-0.06%
$ 5.39 million $ 349,331
4:33 PM $ 0.0914
+0.06%
$ 5.4 million $ 349,698
4:32 PM $ 0.0914
+0.00%
$ 5.4 million $ 349,715
4:31 PM $ 0.0913
-0.07%
$ 5.4 million $ 349,424
4:30 PM $ 0.0914
+0.06%
$ 5.4 million $ 349,097
4:28 PM $ 0.0914
+0.00%
$ 5.4 million $ 349,468
4:26 PM $ 0.0914
-0.07%
$ 5.4 million $ 350,236
4:24 PM $ 0.0915
+0.00%
$ 5.4 million $ 351,088