Chainbase Token Historical Data

C Page 21
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0839
+0.06%
$ 4.96 million $ 3.76 million
11:13 AM $ 0.084
+0.02%
$ 4.96 million $ 3.76 million
11:12 AM $ 0.084
+0.07%
$ 4.96 million $ 3.76 million
11:11 AM $ 0.084
+0.13%
$ 4.96 million $ 3.76 million
11:10 AM $ 0.0839
+0.07%
$ 4.96 million $ 3.76 million
11:09 AM $ 0.084
-0.28%
$ 4.96 million $ 3.77 million
11:08 AM $ 0.0842
+0.14%
$ 4.96 million $ 3.77 million
11:07 AM $ 0.084
-0.33%
$ 4.96 million $ 3.76 million
11:06 AM $ 0.0843
-0.02%
$ 4.96 million $ 3.77 million
11:05 AM $ 0.0843
+0.63%
$ 4.96 million $ 3.75 million
11:04 AM $ 0.0836
+0.08%
$ 4.94 million $ 3.73 million
11:03 AM $ 0.0835
-0.23%
$ 4.94 million $ 3.72 million
11:02 AM $ 0.0836
+0.17%
$ 4.94 million $ 3.73 million
11:01 AM $ 0.0835
-0.20%
$ 4.94 million $ 3.73 million
11:00 AM $ 0.0836
-0.31%
$ 4.94 million $ 3.74 million
10:59 AM $ 0.084
-0.30%
$ 4.96 million $ 3.75 million
10:58 AM $ 0.0842
+0.09%
$ 4.96 million $ 3.75 million
10:57 AM $ 0.0842
+0.41%
$ 4.96 million $ 3.73 million
10:56 AM $ 0.0838
+0.28%
$ 4.96 million $ 3.72 million
10:55 AM $ 0.0836
+0.06%
$ 4.96 million $ 3.72 million
10:54 AM $ 0.0834
+0.77%
$ 4.92 million $ 3.68 million
10:53 AM $ 0.0827
-0.07%
$ 4.92 million $ 3.68 million
10:52 AM $ 0.0827
+0.17%
$ 4.92 million $ 3.67 million
10:51 AM $ 0.0826
+0.04%
$ 4.92 million $ 3.67 million
10:50 AM $ 0.0825
-0.06%
$ 4.92 million $ 3.67 million
10:49 AM $ 0.0827
-0.08%
$ 4.88 million $ 3.67 million
10:48 AM $ 0.0827
+0.04%
$ 4.88 million $ 3.67 million
10:47 AM $ 0.0828
+0.00%
$ 4.88 million $ 3.68 million
10:46 AM $ 0.0828
-0.14%
$ 4.88 million $ 3.68 million
10:45 AM $ 0.083
-0.05%
$ 4.88 million $ 3.69 million
10:44 AM $ 0.0831
-0.03%
$ 4.91 million $ 3.69 million
10:43 AM $ 0.0831
-0.19%
$ 4.91 million $ 3.7 million
10:42 AM $ 0.0833
-0.03%
$ 4.91 million $ 3.7 million
10:41 AM $ 0.0833
-0.29%
$ 4.91 million $ 3.71 million
10:40 AM $ 0.0835
+0.27%
$ 4.91 million $ 3.71 million
10:39 AM $ 0.0832
-0.36%
$ 4.91 million $ 3.71 million
10:38 AM $ 0.0835
-0.14%
$ 4.91 million $ 3.71 million
10:37 AM $ 0.0837
-0.05%
$ 4.91 million $ 3.72 million
10:36 AM $ 0.0837
-0.20%
$ 4.91 million $ 3.72 million
10:35 AM $ 0.0839
+0.05%
$ 4.91 million $ 3.72 million
10:34 AM $ 0.0839
+0.08%
$ 4.95 million $ 3.72 million
10:33 AM $ 0.0839
-0.04%
$ 4.95 million $ 3.73 million
10:32 AM $ 0.0839
+0.15%
$ 4.95 million $ 3.73 million
10:31 AM $ 0.0838
+0.10%
$ 4.95 million $ 3.73 million
10:30 AM $ 0.0838
-0.18%
$ 4.95 million $ 3.73 million
10:29 AM $ 0.084
+0.04%
$ 4.96 million $ 3.74 million
10:28 AM $ 0.0839
+0.19%
$ 4.96 million $ 3.73 million
10:27 AM $ 0.0837
-0.02%
$ 4.96 million $ 3.73 million
10:26 AM $ 0.0838
-0.12%
$ 4.96 million $ 3.73 million
10:25 AM $ 0.0839
+0.18%
$ 4.96 million $ 3.73 million