Chainbase Token Historical Data

C Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0489
+0.60%
$ 2.89 million $ 188,546
Mar 10, 8 AM $ 0.0487
-0.76%
$ 2.87 million $ 176,636
Mar 10, 7 AM $ 0.049
+0.52%
$ 2.9 million $ 149,345
Mar 10, 6 AM $ 0.0488
-0.47%
$ 2.88 million $ 139,003
Mar 10, 5 AM $ 0.049
-0.83%
$ 2.89 million $ 119,229
Mar 10, 4 AM $ 0.0495
+3.02%
$ 2.92 million $ 92,994
Mar 10, 3 AM $ 0.048
-0.25%
$ 2.84 million $ 54,912
Mar 10, 2 AM $ 0.0482
+1.24%
$ 2.85 million $ 352,020
Mar 10, 1 AM $ 0.0476
-0.05%
$ 2.81 million $ 321,424
Mar 10, 12 AM $ 0.0477
+0.50%
$ 2.81 million $ 311,968
Mar 9, 11 PM $ 0.0474
+0.33%
$ 2.8 million $ 299,768
Mar 9, 10 PM $ 0.0473
-0.76%
$ 2.79 million $ 291,996
Mar 9, 9 PM $ 0.0476
+0.82%
$ 2.81 million $ 283,652
Mar 9, 8 PM $ 0.0472
-0.04%
$ 2.79 million $ 271,103
Mar 9, 7 PM $ 0.0473
+0.28%
$ 2.79 million $ 263,584
Mar 9, 6 PM $ 0.0472
-0.35%
$ 2.78 million $ 250,240
Mar 9, 5 PM $ 0.0473
+0.46%
$ 2.8 million $ 244,295
Mar 9, 4 PM $ 0.0471
-0.73%
$ 2.78 million $ 234,859
Mar 9, 3 PM $ 0.0475
+0.19%
$ 2.8 million $ 225,082
Mar 9, 2 PM $ 0.0474
-0.15%
$ 2.8 million $ 213,308
Mar 9, 1 PM $ 0.0474
-0.47%
$ 2.8 million $ 197,059
Mar 9, 12 PM $ 0.0476
+0.47%
$ 2.81 million $ 184,698
Mar 9, 11 AM $ 0.0475
+0.14%
$ 2.8 million $ 177,224
Mar 9, 10 AM $ 0.0474
-0.29%
$ 2.8 million $ 168,795
Mar 9, 9 AM $ 0.0476
+0.71%
$ 2.81 million $ 159,118
Mar 9, 8 AM $ 0.0472
-0.33%
$ 2.79 million $ 142,652
Mar 9, 7 AM $ 0.0474
-0.66%
$ 2.8 million $ 134,790
Mar 9, 6 AM $ 0.0477
-0.29%
$ 2.82 million $ 121,586
Mar 9, 5 AM $ 0.0478
+0.12%
$ 2.82 million $ 113,788
Mar 9, 4 AM $ 0.0477
+0.64%
$ 2.82 million $ 102,906
Mar 9, 3 AM $ 0.0474
+0.20%
$ 2.8 million $ 94,375
Mar 9, 2 AM $ 0.0473
+0.66%
$ 2.8 million $ 380,658
Mar 9, 1 AM $ 0.047
-0.05%
$ 2.78 million $ 365,753
Mar 9, 12 AM $ 0.047
+0.10%
$ 2.78 million $ 350,848
Mar 8, 11 PM $ 0.047
-0.96%
$ 2.78 million $ 333,837
Mar 8, 10 PM $ 0.0474
+0.09%
$ 2.8 million $ 319,982
Mar 8, 9 PM $ 0.0474
+0.76%
$ 2.8 million $ 282,962
Mar 8, 8 PM $ 0.047
-0.57%
$ 2.78 million $ 265,993
Mar 8, 7 PM $ 0.0473
+1.13%
$ 2.79 million $ 256,206
Mar 8, 6 PM $ 0.0468
+0.76%
$ 2.76 million $ 238,497
Mar 8, 5 PM $ 0.0464
+0.66%
$ 2.74 million $ 226,526
Mar 8, 4 PM $ 0.0461
-0.74%
$ 2.72 million $ 211,646
Mar 8, 3 PM $ 0.0464
-0.90%
$ 2.74 million $ 198,669
Mar 8, 2 PM $ 0.0468
-0.14%
$ 2.76 million $ 185,667
Mar 8, 1 PM $ 0.0469
-0.90%
$ 2.77 million $ 167,123
Mar 8, 12 PM $ 0.0473
-0.76%
$ 2.79 million $ 145,866
Mar 8, 11 AM $ 0.0477
-0.33%
$ 2.82 million $ 128,224
Mar 8, 10 AM $ 0.0478
+0.50%
$ 2.82 million $ 114,581
Mar 8, 9 AM $ 0.0476
+0.38%
$ 2.81 million $ 103,729
Mar 8, 8 AM $ 0.0474
-1.33%
$ 2.8 million $ 92,427