Chainbase Token Historical Data

C Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.0756
-0.38%
$ 4.46 million $ 563,606
Jul 1, 4 AM $ 0.0758
-0.31%
$ 4.48 million $ 573,110
Jul 1, 3 AM $ 0.0761
+0.31%
$ 4.49 million $ 582,666
Jul 1, 2 AM $ 0.0758
-0.15%
$ 4.48 million $ 588,358
Jul 1, 1 AM $ 0.0759
-0.44%
$ 4.48 million $ 587,346
Jul 1, 12 AM $ 0.0763
+0.17%
$ 4.5 million $ 572,787
Jun 30, 11 PM $ 0.0761
-1.14%
$ 4.5 million $ 564,604
Jun 30, 10 PM $ 0.077
+0.60%
$ 4.55 million $ 564,207
Jun 30, 9 PM $ 0.0764
+0.00%
$ 4.51 million $ 556,368
Jun 30, 8 PM $ 0.0764
+0.57%
$ 4.51 million $ 555,177
Jun 30, 7 PM $ 0.0759
-0.95%
$ 4.48 million $ 540,104
Jun 30, 6 PM $ 0.0766
+0.26%
$ 4.53 million $ 537,475
Jun 30, 5 PM $ 0.0764
+1.68%
$ 4.51 million $ 517,401
Jun 30, 4 PM $ 0.0752
+0.79%
$ 4.44 million $ 463,973
Jun 30, 3 PM $ 0.0746
+0.32%
$ 4.4 million $ 468,532
Jun 30, 2 PM $ 0.0744
-0.38%
$ 4.39 million $ 478,597
Jun 30, 1 PM $ 0.0746
+1.24%
$ 4.41 million $ 495,731
Jun 30, 12 PM $ 0.0738
-1.89%
$ 4.36 million $ 498,196
Jun 30, 11 AM $ 0.0752
-1.17%
$ 4.44 million $ 498,508
Jun 30, 10 AM $ 0.0761
-0.73%
$ 4.49 million $ 495,151
Jun 30, 9 AM $ 0.0767
-0.45%
$ 4.53 million $ 493,188
Jun 30, 8 AM $ 0.077
+0.36%
$ 4.55 million $ 483,474
Jun 30, 7 AM $ 0.0768
+0.24%
$ 4.53 million $ 462,405
Jun 30, 6 AM $ 0.0766
+0.18%
$ 4.53 million $ 447,104
Jun 30, 5 AM $ 0.0766
+1.94%
$ 4.52 million $ 410,165
Jun 30, 4 AM $ 0.0751
-0.14%
$ 4.44 million $ 413,116
Jun 30, 3 AM $ 0.0753
+0.55%
$ 4.45 million $ 416,439
Jun 30, 2 AM $ 0.0748
+0.17%
$ 4.42 million $ 405,695
Jun 30, 1 AM $ 0.0746
+0.31%
$ 4.41 million $ 415,055
Jun 30, 12 AM $ 0.0744
-0.80%
$ 4.39 million $ 429,080
Jun 29, 11 PM $ 0.075
+0.06%
$ 4.43 million $ 446,312
Jun 29, 10 PM $ 0.0749
-0.52%
$ 4.43 million $ 458,362
Jun 29, 9 PM $ 0.0753
+0.60%
$ 4.45 million $ 483,330
Jun 29, 8 PM $ 0.0749
-0.57%
$ 4.42 million $ 482,638
Jun 29, 7 PM $ 0.0754
-0.09%
$ 4.45 million $ 489,280
Jun 29, 6 PM $ 0.0754
-0.35%
$ 4.45 million $ 503,094
Jun 29, 5 PM $ 0.0758
+0.46%
$ 4.47 million $ 525,907
Jun 29, 4 PM $ 0.0754
-0.24%
$ 4.46 million $ 522,180
Jun 29, 3 PM $ 0.0756
+1.05%
$ 4.46 million $ 516,881
Jun 29, 2 PM $ 0.0747
-0.17%
$ 4.41 million $ 494,121
Jun 29, 1 PM $ 0.0748
-2.33%
$ 4.42 million $ 464,125
Jun 29, 12 PM $ 0.0767
+0.14%
$ 4.53 million $ 459,248
Jun 29, 11 AM $ 0.0766
-0.10%
$ 4.52 million $ 454,820
Jun 29, 10 AM $ 0.0767
-0.28%
$ 4.53 million $ 452,526
Jun 29, 9 AM $ 0.0769
+0.08%
$ 4.54 million $ 454,785
Jun 29, 8 AM $ 0.0769
+0.49%
$ 4.54 million $ 447,710
Jun 29, 7 AM $ 0.0765
-0.33%
$ 4.52 million $ 443,692
Jun 29, 6 AM $ 0.0767
+0.37%
$ 4.53 million $ 439,385
Jun 29, 5 AM $ 0.0764
-0.34%
$ 4.51 million $ 433,129
Jun 29, 4 AM $ 0.0766
-1.01%
$ 4.53 million $ 424,737