Chainbase Token Historical Data

C Page 22
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0828
+0.13%
$ 4.89 million $ 3.77 million
11:53 AM $ 0.0827
+0.20%
$ 4.89 million $ 3.76 million
11:52 AM $ 0.0825
+0.04%
$ 4.89 million $ 3.76 million
11:51 AM $ 0.0824
+0.14%
$ 4.89 million $ 3.75 million
11:50 AM $ 0.0823
-0.06%
$ 4.89 million $ 3.75 million
11:49 AM $ 0.0824
-0.22%
$ 4.87 million $ 3.76 million
11:48 AM $ 0.0825
-0.05%
$ 4.87 million $ 3.76 million
11:47 AM $ 0.0826
-0.01%
$ 4.87 million $ 3.76 million
11:46 AM $ 0.0826
+0.06%
$ 4.87 million $ 3.76 million
11:45 AM $ 0.0826
+0.06%
$ 4.87 million $ 3.76 million
11:44 AM $ 0.0825
-0.21%
$ 4.87 million $ 3.76 million
11:43 AM $ 0.0827
-0.02%
$ 4.87 million $ 3.76 million
11:42 AM $ 0.0827
-0.12%
$ 4.87 million $ 3.76 million
11:41 AM $ 0.0828
+0.09%
$ 4.87 million $ 3.76 million
11:40 AM $ 0.0827
-0.18%
$ 4.87 million $ 3.76 million
11:39 AM $ 0.0828
+0.41%
$ 4.89 million $ 3.77 million
11:38 AM $ 0.0825
-0.47%
$ 4.89 million $ 3.76 million
11:37 AM $ 0.083
-1.02%
$ 4.89 million $ 3.8 million
11:36 AM $ 0.0841
-0.07%
$ 4.89 million $ 3.81 million
11:35 AM $ 0.0842
+0.02%
$ 4.89 million $ 3.81 million
11:34 AM $ 0.0843
-0.57%
$ 4.98 million $ 3.81 million
11:33 AM $ 0.0847
-0.27%
$ 4.98 million $ 3.83 million
11:32 AM $ 0.085
-0.28%
$ 4.98 million $ 3.84 million
11:31 AM $ 0.0852
-0.05%
$ 4.98 million $ 3.84 million
11:30 AM $ 0.0854
+0.80%
$ 4.98 million $ 3.82 million
11:29 AM $ 0.0847
+0.01%
$ 5 million $ 3.81 million
11:28 AM $ 0.0848
+0.10%
$ 5 million $ 3.81 million
11:27 AM $ 0.0847
+0.15%
$ 5 million $ 3.81 million
11:26 AM $ 0.0846
+0.21%
$ 5 million $ 3.8 million
11:25 AM $ 0.0844
-0.55%
$ 5 million $ 3.81 million
11:24 AM $ 0.0848
+0.21%
$ 5 million $ 3.81 million
11:23 AM $ 0.0846
+0.13%
$ 5 million $ 3.79 million
11:22 AM $ 0.0843
-0.03%
$ 5 million $ 3.79 million
11:21 AM $ 0.0842
+0.26%
$ 5 million $ 3.78 million
11:20 AM $ 0.0841
+0.13%
$ 5 million $ 3.77 million
11:19 AM $ 0.084
+0.11%
$ 4.96 million $ 3.76 million
11:18 AM $ 0.0838
-0.35%
$ 4.96 million $ 3.77 million
11:17 AM $ 0.0842
+0.19%
$ 4.96 million $ 3.77 million
11:16 AM $ 0.084
-0.38%
$ 4.96 million $ 3.78 million
11:15 AM $ 0.0843
+0.40%
$ 4.96 million $ 3.76 million
11:14 AM $ 0.0839
+0.06%
$ 4.96 million $ 3.76 million
11:13 AM $ 0.084
+0.02%
$ 4.96 million $ 3.76 million
11:12 AM $ 0.084
+0.07%
$ 4.96 million $ 3.76 million
11:11 AM $ 0.084
+0.13%
$ 4.96 million $ 3.76 million
11:10 AM $ 0.0839
+0.07%
$ 4.96 million $ 3.76 million
11:09 AM $ 0.084
-0.28%
$ 4.96 million $ 3.77 million
11:08 AM $ 0.0842
+0.14%
$ 4.96 million $ 3.77 million
11:07 AM $ 0.084
-0.33%
$ 4.96 million $ 3.76 million
11:06 AM $ 0.0843
-0.02%
$ 4.96 million $ 3.77 million
11:05 AM $ 0.0843
+0.63%
$ 4.96 million $ 3.75 million