Chainbase Token Historical Data

C Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0476
+0.38%
$ 2.81 million $ 103,729
Mar 8, 8 AM $ 0.0474
-1.33%
$ 2.8 million $ 92,427
Mar 8, 7 AM $ 0.0481
+0.16%
$ 2.84 million $ 80,155
Mar 8, 6 AM $ 0.0481
+1.51%
$ 2.84 million $ 62,625
Mar 8, 5 AM $ 0.0474
+0.34%
$ 2.8 million $ 53,022
Mar 8, 4 AM $ 0.0472
-0.80%
$ 2.79 million $ 47,592
Mar 8, 3 AM $ 0.0476
-0.04%
$ 2.81 million $ 38,419
Mar 8, 2 AM $ 0.0476
-1.06%
$ 2.81 million $ 402,737
Mar 8, 1 AM $ 0.0481
-0.37%
$ 2.84 million $ 389,860
Mar 8, 12 AM $ 0.0484
-0.19%
$ 2.86 million $ 383,585
Mar 7, 11 PM $ 0.0485
-0.71%
$ 2.86 million $ 367,036
Mar 7, 10 PM $ 0.0488
-0.47%
$ 2.88 million $ 356,892
Mar 7, 9 PM $ 0.049
-0.37%
$ 2.89 million $ 340,575
Mar 7, 8 PM $ 0.0492
+1.49%
$ 2.91 million $ 332,918
Mar 7, 7 PM $ 0.0484
-0.34%
$ 2.86 million $ 306,986
Mar 7, 6 PM $ 0.0486
-0.48%
$ 2.87 million $ 297,784
Mar 7, 5 PM $ 0.0489
+0.93%
$ 2.89 million $ 288,794
Mar 7, 4 PM $ 0.0484
+0.65%
$ 2.86 million $ 279,163
Mar 7, 3 PM $ 0.0481
-0.29%
$ 2.84 million $ 263,719
Mar 7, 2 PM $ 0.0482
+0.70%
$ 2.85 million $ 255,332
Mar 7, 1 PM $ 0.0478
-1.05%
$ 2.83 million $ 242,824
Mar 7, 12 PM $ 0.0484
-0.88%
$ 2.86 million $ 234,169
Mar 7, 11 AM $ 0.0488
-0.07%
$ 2.88 million $ 228,018
Mar 7, 10 AM $ 0.0489
+0.14%
$ 2.89 million $ 209,941
Mar 7, 9 AM $ 0.0488
-1.23%
$ 2.88 million $ 192,267
Mar 7, 8 AM $ 0.0494
+0.72%
$ 2.92 million $ 176,776
Mar 7, 7 AM $ 0.049
+0.18%
$ 2.89 million $ 158,544
Mar 7, 6 AM $ 0.049
-2.35%
$ 2.89 million $ 134,459
Mar 7, 5 AM $ 0.0502
+1.82%
$ 2.97 million $ 112,335
Mar 7, 4 AM $ 0.0493
-0.53%
$ 2.91 million $ 80,358
Mar 7, 3 AM $ 0.0496
+0.70%
$ 2.93 million $ 64,840
Mar 7, 2 AM $ 0.0493
-0.23%
$ 2.91 million $ 456,636
Mar 7, 1 AM $ 0.0493
+0.95%
$ 2.91 million $ 434,463
Mar 7, 12 AM $ 0.0488
+0.76%
$ 2.88 million $ 401,682
Mar 6, 11 PM $ 0.0484
-0.15%
$ 2.86 million $ 382,708
Mar 6, 10 PM $ 0.0486
+0.48%
$ 2.87 million $ 374,404
Mar 6, 9 PM $ 0.0483
+0.45%
$ 2.85 million $ 364,650
Mar 6, 8 PM $ 0.0481
-0.18%
$ 2.84 million $ 355,543
Mar 6, 7 PM $ 0.0482
-0.05%
$ 2.84 million $ 347,547
Mar 6, 6 PM $ 0.0482
+0.43%
$ 2.84 million $ 340,404
Mar 6, 5 PM $ 0.048
+0.31%
$ 2.83 million $ 324,552
Mar 6, 4 PM $ 0.0479
+0.35%
$ 2.83 million $ 297,510
Mar 6, 3 PM $ 0.0477
+0.35%
$ 2.82 million $ 269,911
Mar 6, 2 PM $ 0.0475
-2.18%
$ 2.81 million $ 224,064
Mar 6, 1 PM $ 0.0486
-2.11%
$ 2.87 million $ 172,033
Mar 6, 12 PM $ 0.0497
+2.52%
$ 2.93 million $ 135,062
Mar 6, 11 AM $ 0.0484
-0.21%
$ 2.86 million $ 102,496
Mar 6, 10 AM $ 0.0486
+0.60%
$ 2.87 million $ 89,659
Mar 6, 9 AM $ 0.0483
-0.48%
$ 2.85 million $ 79,110
Mar 6, 8 AM $ 0.0485
-0.84%
$ 2.87 million $ 68,180