Chainbase Token Historical Data

C Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.0766
-1.01%
$ 4.53 million $ 424,737
Jun 29, 3 AM $ 0.0774
-0.19%
$ 4.57 million $ 431,681
Jun 29, 2 AM $ 0.0776
+0.67%
$ 4.58 million $ 433,839
Jun 29, 1 AM $ 0.0771
+0.53%
$ 4.55 million $ 421,121
Jun 29, 12 AM $ 0.0767
+0.69%
$ 4.53 million $ 408,499
Jun 28, 11 PM $ 0.0762
+0.65%
$ 4.5 million $ 395,080
Jun 28, 10 PM $ 0.0757
-0.86%
$ 4.47 million $ 385,912
Jun 28, 9 PM $ 0.0763
-0.26%
$ 4.51 million $ 380,703
Jun 28, 8 PM $ 0.0765
-0.05%
$ 4.52 million $ 392,949
Jun 28, 7 PM $ 0.0765
-0.49%
$ 4.52 million $ 397,011
Jun 28, 6 PM $ 0.0769
-2.62%
$ 4.54 million $ 417,157
Jun 28, 5 PM $ 0.0789
+0.22%
$ 4.66 million $ 450,091
Jun 28, 4 PM $ 0.0788
-0.75%
$ 4.65 million $ 457,237
Jun 28, 3 PM $ 0.0794
-0.53%
$ 4.69 million $ 454,864
Jun 28, 2 PM $ 0.0798
+0.41%
$ 4.71 million $ 453,470
Jun 28, 1 PM $ 0.0795
+0.15%
$ 4.69 million $ 449,491
Jun 28, 12 PM $ 0.0794
-1.36%
$ 4.69 million $ 442,657
Jun 28, 11 AM $ 0.0804
+0.54%
$ 4.75 million $ 448,976
Jun 28, 10 AM $ 0.08
+0.24%
$ 4.72 million $ 480,180
Jun 28, 9 AM $ 0.0799
-0.72%
$ 4.72 million $ 478,490
Jun 28, 8 AM $ 0.0805
+0.05%
$ 4.75 million $ 480,796
Jun 28, 7 AM $ 0.0805
+0.79%
$ 4.75 million $ 482,208
Jun 28, 6 AM $ 0.0798
-0.91%
$ 4.71 million $ 480,296
Jun 28, 5 AM $ 0.0805
-1.60%
$ 4.76 million $ 481,488
Jun 28, 4 AM $ 0.0818
+1.01%
$ 4.83 million $ 493,575
Jun 28, 3 AM $ 0.081
+0.05%
$ 4.78 million $ 481,676
Jun 28, 2 AM $ 0.0809
+0.34%
$ 4.78 million $ 482,519
Jun 28, 1 AM $ 0.0807
+0.50%
$ 4.76 million $ 483,450
Jun 28, 12 AM $ 0.0803
+0.52%
$ 4.74 million $ 479,556
Jun 27, 11 PM $ 0.0798
+0.68%
$ 4.71 million $ 478,232
Jun 27, 10 PM $ 0.0793
-1.61%
$ 4.68 million $ 467,723
Jun 27, 9 PM $ 0.0806
+0.67%
$ 4.76 million $ 462,876
Jun 27, 8 PM $ 0.08
-1.70%
$ 4.73 million $ 453,170
Jun 27, 7 PM $ 0.0814
-1.38%
$ 4.8 million $ 461,024
Jun 27, 6 PM $ 0.0825
+3.31%
$ 4.87 million $ 438,261
Jun 27, 5 PM $ 0.0799
+1.23%
$ 4.72 million $ 404,269
Jun 27, 4 PM $ 0.079
-1.27%
$ 4.66 million $ 388,935
Jun 27, 3 PM $ 0.0799
+0.78%
$ 4.72 million $ 405,420
Jun 27, 2 PM $ 0.0793
+0.28%
$ 4.68 million $ 413,651
Jun 27, 1 PM $ 0.0791
-0.84%
$ 4.67 million $ 423,021
Jun 27, 12 PM $ 0.0798
+0.38%
$ 4.71 million $ 435,388
Jun 27, 11 AM $ 0.0795
+1.43%
$ 4.7 million $ 442,713
Jun 27, 10 AM $ 0.0784
-0.26%
$ 4.63 million $ 428,256
Jun 27, 9 AM $ 0.0786
-0.56%
$ 4.64 million $ 437,784
Jun 27, 8 AM $ 0.079
+0.24%
$ 4.67 million $ 461,601
Jun 27, 7 AM $ 0.0789
+0.01%
$ 4.66 million $ 467,871
Jun 27, 6 AM $ 0.0788
-0.31%
$ 4.66 million $ 494,197
Jun 27, 5 AM $ 0.0791
-0.06%
$ 4.67 million $ 531,489
Jun 27, 4 AM $ 0.0792
-0.05%
$ 4.68 million $ 556,220
Jun 27, 3 AM $ 0.0793
+0.03%
$ 4.68 million $ 557,196