Chainbase Token Historical Data

C Page 23
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.0839
+0.04%
$ 4.94 million $ 3.83 million
12:35 PM $ 0.0838
-0.07%
$ 4.94 million $ 3.83 million
12:34 PM $ 0.0838
-0.01%
$ 4.95 million $ 3.83 million
12:33 PM $ 0.0838
-0.20%
$ 4.95 million $ 3.83 million
12:32 PM $ 0.084
+0.05%
$ 4.95 million $ 3.83 million
12:31 PM $ 0.0839
-0.04%
$ 4.95 million $ 3.83 million
12:30 PM $ 0.0838
+0.11%
$ 4.95 million $ 3.82 million
12:29 PM $ 0.0839
+0.38%
$ 4.95 million $ 3.81 million
12:28 PM $ 0.0836
+0.31%
$ 4.95 million $ 3.8 million
12:27 PM $ 0.0833
-0.04%
$ 4.95 million $ 3.81 million
12:25 PM $ 0.0834
+0.00%
$ 4.95 million $ 3.81 million
12:24 PM $ 0.0835
+0.18%
$ 4.93 million $ 3.8 million
12:23 PM $ 0.0834
+0.00%
$ 4.93 million $ 3.8 million
12:22 PM $ 0.0834
-0.03%
$ 4.93 million $ 3.8 million
12:21 PM $ 0.0832
+0.01%
$ 4.93 million $ 3.8 million
12:20 PM $ 0.0831
-0.09%
$ 4.93 million $ 3.8 million
12:19 PM $ 0.0833
+0.04%
$ 4.92 million $ 3.8 million
12:18 PM $ 0.0833
+0.08%
$ 4.92 million $ 3.8 million
12:17 PM $ 0.0832
+0.00%
$ 4.92 million $ 3.8 million
12:16 PM $ 0.0833
+0.00%
$ 4.92 million $ 3.8 million
12:14 PM $ 0.0832
-0.04%
$ 4.91 million $ 3.8 million
12:13 PM $ 0.0833
+0.08%
$ 4.91 million $ 3.79 million
12:12 PM $ 0.0832
+0.03%
$ 4.91 million $ 3.8 million
12:11 PM $ 0.0831
-0.02%
$ 4.91 million $ 3.8 million
12:10 PM $ 0.0832
+0.05%
$ 4.91 million $ 3.79 million
12:09 PM $ 0.0832
+0.35%
$ 4.91 million $ 3.77 million
12:08 PM $ 0.0829
+0.16%
$ 4.91 million $ 3.77 million
12:07 PM $ 0.0827
-0.19%
$ 4.91 million $ 3.78 million
12:06 PM $ 0.0829
+0.23%
$ 4.91 million $ 3.78 million
12:05 PM $ 0.0826
+0.18%
$ 4.91 million $ 3.77 million
12:04 PM $ 0.0825
-0.31%
$ 4.87 million $ 3.77 million
12:03 PM $ 0.0827
-0.03%
$ 4.87 million $ 3.77 million
12:02 PM $ 0.0828
-0.02%
$ 4.87 million $ 3.77 million
12:01 PM $ 0.0828
-0.22%
$ 4.87 million $ 3.78 million
12:00 PM $ 0.0829
+0.12%
$ 4.87 million $ 3.78 million
11:59 AM $ 0.0827
+0.00%
$ 4.88 million $ 3.77 million
11:58 AM $ 0.0827
+0.02%
$ 4.88 million $ 3.77 million
11:57 AM $ 0.0827
+0.00%
$ 4.88 million $ 3.77 million
11:56 AM $ 0.0827
-0.05%
$ 4.88 million $ 3.77 million
11:55 AM $ 0.0828
+0.09%
$ 4.88 million $ 3.77 million
11:54 AM $ 0.0828
+0.13%
$ 4.89 million $ 3.77 million
11:53 AM $ 0.0827
+0.20%
$ 4.89 million $ 3.76 million
11:52 AM $ 0.0825
+0.04%
$ 4.89 million $ 3.76 million
11:51 AM $ 0.0824
+0.14%
$ 4.89 million $ 3.75 million
11:50 AM $ 0.0823
-0.06%
$ 4.89 million $ 3.75 million
11:49 AM $ 0.0824
-0.22%
$ 4.87 million $ 3.76 million
11:48 AM $ 0.0825
-0.05%
$ 4.87 million $ 3.76 million
11:47 AM $ 0.0826
-0.01%
$ 4.87 million $ 3.76 million
11:46 AM $ 0.0826
+0.06%
$ 4.87 million $ 3.76 million
11:45 AM $ 0.0826
+0.06%
$ 4.87 million $ 3.76 million