Chainbase Token Historical Data

C Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.0793
+0.03%
$ 4.68 million $ 557,196
Jun 27, 2 AM $ 0.0792
+0.44%
$ 4.68 million $ 585,280
Jun 27, 1 AM $ 0.0788
-0.60%
$ 4.65 million $ 609,503
Jun 27, 12 AM $ 0.0792
-0.46%
$ 4.68 million $ 616,450
Jun 26, 11 PM $ 0.0796
-0.28%
$ 4.7 million $ 621,286
Jun 26, 10 PM $ 0.0798
+0.05%
$ 4.71 million $ 630,674
Jun 26, 9 PM $ 0.0798
-0.82%
$ 4.71 million $ 642,792
Jun 26, 8 PM $ 0.0804
+0.40%
$ 4.75 million $ 659,392
Jun 26, 7 PM $ 0.0801
+0.01%
$ 4.73 million $ 681,496
Jun 26, 6 PM $ 0.0801
-0.99%
$ 4.73 million $ 688,895
Jun 26, 5 PM $ 0.0808
+0.46%
$ 4.77 million $ 677,608
Jun 26, 4 PM $ 0.0805
-0.23%
$ 4.75 million $ 681,068
Jun 26, 3 PM $ 0.0806
-0.98%
$ 4.76 million $ 687,536
Jun 26, 2 PM $ 0.0814
-1.03%
$ 4.81 million $ 706,410
Jun 26, 1 PM $ 0.0822
+0.97%
$ 4.86 million $ 753,612
Jun 26, 12 PM $ 0.0815
-1.04%
$ 4.81 million $ 790,055
Jun 26, 11 AM $ 0.0823
+1.03%
$ 4.86 million $ 812,232
Jun 26, 10 AM $ 0.0814
-0.59%
$ 4.81 million $ 803,660
Jun 26, 9 AM $ 0.0819
-1.96%
$ 4.84 million $ 870,523
Jun 26, 8 AM $ 0.0835
-0.32%
$ 4.93 million $ 877,028
Jun 26, 7 AM $ 0.0838
-0.64%
$ 4.95 million $ 874,141
Jun 26, 6 AM $ 0.0843
+1.43%
$ 4.98 million $ 858,351
Jun 26, 5 AM $ 0.0831
+1.38%
$ 4.91 million $ 821,207
Jun 26, 4 AM $ 0.082
-0.17%
$ 4.84 million $ 809,526
Jun 26, 3 AM $ 0.0821
+3.64%
$ 4.85 million $ 808,271
Jun 26, 2 AM $ 0.0792
-1.77%
$ 4.68 million $ 785,855
Jun 26, 1 AM $ 0.0807
+0.17%
$ 4.76 million $ 775,052
Jun 26, 12 AM $ 0.0805
-0.39%
$ 4.76 million $ 773,568
Jun 25, 11 PM $ 0.0808
+0.25%
$ 4.77 million $ 786,620
Jun 25, 10 PM $ 0.0806
+0.16%
$ 4.76 million $ 798,631
Jun 25, 9 PM $ 0.0804
+0.59%
$ 4.75 million $ 788,041
Jun 25, 8 PM $ 0.0799
+2.43%
$ 4.72 million $ 777,160
Jun 25, 7 PM $ 0.0781
-0.64%
$ 4.61 million $ 752,657
Jun 25, 6 PM $ 0.0786
+0.00%
$ 4.64 million $ 765,913
Jun 25, 5 PM $ 0.0786
-0.34%
$ 4.64 million $ 782,218
Jun 25, 4 PM $ 0.0788
+1.24%
$ 4.66 million $ 822,390
Jun 25, 3 PM $ 0.0779
+1.37%
$ 4.6 million $ 880,537
Jun 25, 2 PM $ 0.0769
+0.59%
$ 4.54 million $ 885,730
Jun 25, 1 PM $ 0.0765
-5.70%
$ 4.52 million $ 844,685
Jun 25, 12 PM $ 0.0811
+1.33%
$ 4.79 million $ 870,808
Jun 25, 11 AM $ 0.08
-1.57%
$ 4.72 million $ 854,450
Jun 25, 10 AM $ 0.0813
+3.14%
$ 4.8 million $ 847,305
Jun 25, 9 AM $ 0.0788
-0.34%
$ 4.66 million $ 750,796
Jun 25, 8 AM $ 0.0792
-1.51%
$ 4.68 million $ 743,026
Jun 25, 7 AM $ 0.0804
+0.12%
$ 4.75 million $ 749,459
Jun 25, 6 AM $ 0.0803
-0.60%
$ 4.74 million $ 748,137
Jun 25, 5 AM $ 0.0807
+1.45%
$ 4.77 million $ 746,731
Jun 25, 4 AM $ 0.0796
+0.43%
$ 4.7 million $ 711,090
Jun 25, 3 AM $ 0.0792
-1.91%
$ 4.68 million $ 699,223
Jun 25, 2 AM $ 0.0808
-0.68%
$ 4.77 million $ 677,156