Chainbase Token Historical Data

C Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0485
-0.84%
$ 2.87 million $ 68,180
Mar 6, 7 AM $ 0.049
+0.07%
$ 2.89 million $ 60,788
Mar 6, 6 AM $ 0.0489
+1.04%
$ 2.89 million $ 49,977
Mar 6, 5 AM $ 0.0484
+0.56%
$ 2.86 million $ 44,328
Mar 6, 4 AM $ 0.0481
-0.53%
$ 2.84 million $ 32,765
Mar 6, 3 AM $ 0.0484
-0.28%
$ 2.86 million $ 24,958
Mar 6, 2 AM $ 0.0485
+0.42%
$ 2.87 million $ 340,970
Mar 6, 1 AM $ 0.0484
+0.64%
$ 2.86 million $ 333,600
Mar 6, 12 AM $ 0.0481
+0.70%
$ 2.84 million $ 313,662
Mar 5, 11 PM $ 0.0477
-0.17%
$ 2.82 million $ 299,292
Mar 5, 10 PM $ 0.0479
-0.03%
$ 2.83 million $ 291,216
Mar 5, 9 PM $ 0.0479
-0.06%
$ 2.83 million $ 282,251
Mar 5, 8 PM $ 0.0479
+0.56%
$ 2.83 million $ 273,333
Mar 5, 7 PM $ 0.0477
+0.11%
$ 2.81 million $ 261,567
Mar 5, 6 PM $ 0.0476
+0.74%
$ 2.81 million $ 253,913
Mar 5, 5 PM $ 0.0473
-0.83%
$ 2.79 million $ 244,168
Mar 5, 4 PM $ 0.0476
-1.53%
$ 2.81 million $ 232,223
Mar 5, 3 PM $ 0.0483
-1.37%
$ 2.85 million $ 216,889
Mar 5, 2 PM $ 0.049
-0.35%
$ 2.9 million $ 199,103
Mar 5, 1 PM $ 0.0493
-0.06%
$ 2.91 million $ 182,026
Mar 5, 12 PM $ 0.0493
+0.74%
$ 2.91 million $ 161,326
Mar 5, 11 AM $ 0.0489
-0.77%
$ 2.89 million $ 146,550
Mar 5, 10 AM $ 0.0493
-0.46%
$ 2.91 million $ 139,066
Mar 5, 9 AM $ 0.0495
-0.80%
$ 2.92 million $ 125,082
Mar 5, 8 AM $ 0.0499
+0.27%
$ 2.94 million $ 105,481
Mar 5, 7 AM $ 0.0497
+0.49%
$ 2.94 million $ 95,235
Mar 5, 6 AM $ 0.0495
-0.55%
$ 2.92 million $ 85,948
Mar 5, 5 AM $ 0.0498
-0.13%
$ 2.94 million $ 75,684
Mar 5, 4 AM $ 0.0499
+0.50%
$ 2.95 million $ 68,272
Mar 5, 3 AM $ 0.0497
-0.30%
$ 2.93 million $ 47,047
Mar 5, 2 AM $ 0.0498
+1.08%
$ 2.94 million $ 474,656
Mar 5, 1 AM $ 0.0493
-0.97%
$ 2.91 million $ 445,999
Mar 5, 12 AM $ 0.0498
+1.14%
$ 2.94 million $ 434,106
Mar 4, 11 PM $ 0.0492
-0.12%
$ 2.91 million $ 417,578
Mar 4, 10 PM $ 0.0492
-0.33%
$ 2.91 million $ 408,103
Mar 4, 9 PM $ 0.0494
+0.11%
$ 2.91 million $ 395,779
Mar 4, 8 PM $ 0.0493
-0.58%
$ 2.91 million $ 387,158
Mar 4, 7 PM $ 0.0496
+0.96%
$ 2.93 million $ 373,970
Mar 4, 6 PM $ 0.0491
+1.65%
$ 2.9 million $ 354,873
Mar 4, 5 PM $ 0.0483
-2.02%
$ 2.85 million $ 310,721
Mar 4, 4 PM $ 0.0492
-1.47%
$ -- $ 297,868
Mar 4, 1 PM $ 0.0499
+0.56%
$ 2.94 million $ 255,112
Mar 4, 12 PM $ 0.0496
-0.25%
$ 2.93 million $ 250,056
Mar 4, 11 AM $ 0.0497
-0.01%
$ 2.93 million $ 232,311
Mar 4, 9 AM $ 0.0495
+0.11%
$ 2.92 million $ 201,817
Mar 4, 8 AM $ 0.0495
-0.49%
$ 2.92 million $ 189,871
Mar 4, 7 AM $ 0.0497
+0.30%
$ 2.93 million $ 138,001
Mar 4, 6 AM $ 0.0495
+2.06%
$ 2.93 million $ 95,124
Mar 4, 5 AM $ 0.0486
+2.31%
$ 2.87 million $ 71,521
Mar 4, 4 AM $ 0.0475
+0.10%
$ 2.8 million $ 49,844