Chainbase Token Historical Data

C Page 24
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0852
-0.01%
$ 5.04 million $ 3.91 million
1:21 PM $ 0.0852
+0.04%
$ 5.04 million $ 3.91 million
1:20 PM $ 0.0851
+0.02%
$ 5.04 million $ 3.91 million
1:19 PM $ 0.0851
+0.19%
$ 5.02 million $ 3.9 million
1:18 PM $ 0.0849
+0.01%
$ 5.02 million $ 3.9 million
1:17 PM $ 0.0849
-0.02%
$ 5.02 million $ 3.9 million
1:16 PM $ 0.0848
-0.10%
$ 5.02 million $ 3.9 million
1:15 PM $ 0.0848
-0.26%
$ 5.02 million $ 3.9 million
1:14 PM $ 0.0851
+0.13%
$ 5.02 million $ 3.9 million
1:13 PM $ 0.0849
-0.05%
$ 5.02 million $ 3.9 million
1:12 PM $ 0.0849
-0.50%
$ 5.02 million $ 3.92 million
1:11 PM $ 0.0854
+0.02%
$ 5.02 million $ 3.92 million
1:10 PM $ 0.0854
+0.30%
$ 5.02 million $ 3.91 million
1:09 PM $ 0.0851
-0.20%
$ 5.03 million $ 3.91 million
1:08 PM $ 0.0853
+0.05%
$ 5.03 million $ 3.91 million
1:07 PM $ 0.0853
+0.35%
$ 5.03 million $ 3.9 million
1:06 PM $ 0.085
+0.12%
$ 5.03 million $ 3.88 million
1:05 PM $ 0.0848
+0.10%
$ 5.03 million $ 3.88 million
1:04 PM $ 0.0847
-0.33%
$ 5 million $ 3.9 million
1:03 PM $ 0.085
-0.06%
$ 5 million $ 3.9 million
1:02 PM $ 0.0851
-0.05%
$ 5 million $ 3.9 million
1:01 PM $ 0.0851
-0.21%
$ 5 million $ 3.9 million
1:00 PM $ 0.0853
+0.78%
$ 5 million $ 3.91 million
12:59 PM $ 0.0847
+0.16%
$ 5 million $ 3.86 million
12:58 PM $ 0.0846
-0.06%
$ 5 million $ 3.86 million
12:57 PM $ 0.0847
+0.25%
$ 5 million $ 3.86 million
12:56 PM $ 0.0843
+0.01%
$ 5 million $ 3.85 million
12:55 PM $ 0.0844
-0.07%
$ 5 million $ 3.85 million
12:54 PM $ 0.0844
-0.30%
$ 4.98 million $ 3.86 million
12:53 PM $ 0.0847
-0.10%
$ 4.98 million $ 3.86 million
12:52 PM $ 0.0847
+0.30%
$ 4.98 million $ 3.86 million
12:51 PM $ 0.0844
+0.21%
$ 4.98 million $ 3.86 million
12:50 PM $ 0.0842
+0.12%
$ 4.98 million $ 3.84 million
12:49 PM $ 0.0841
+0.04%
$ 4.96 million $ 3.84 million
12:48 PM $ 0.0841
+0.01%
$ 4.96 million $ 3.84 million
12:47 PM $ 0.0842
+0.04%
$ 4.96 million $ 3.84 million
12:46 PM $ 0.0842
+0.09%
$ 4.96 million $ 3.84 million
12:45 PM $ 0.0841
+0.07%
$ 4.96 million $ 3.84 million
12:44 PM $ 0.084
-0.01%
$ 4.96 million $ 3.83 million
12:43 PM $ 0.084
-0.15%
$ 4.96 million $ 3.85 million
12:42 PM $ 0.0843
+0.32%
$ 4.96 million $ 3.83 million
12:41 PM $ 0.0841
+0.20%
$ 4.96 million $ 3.83 million
12:40 PM $ 0.0839
+0.16%
$ 4.96 million $ 3.82 million
12:39 PM $ 0.0837
+0.04%
$ 4.94 million $ 3.82 million
12:38 PM $ 0.0836
+0.00%
$ 4.94 million $ 3.82 million
12:37 PM $ 0.0836
-0.34%
$ 4.94 million $ 3.82 million
12:36 PM $ 0.0839
+0.04%
$ 4.94 million $ 3.83 million
12:35 PM $ 0.0838
-0.07%
$ 4.94 million $ 3.83 million
12:34 PM $ 0.0838
-0.01%
$ 4.95 million $ 3.83 million
12:33 PM $ 0.0838
-0.20%
$ 4.95 million $ 3.83 million