Chainbase Token Historical Data

C Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0486
+2.31%
$ 2.87 million $ 71,521
Mar 4, 4 AM $ 0.0475
+0.10%
$ 2.8 million $ 49,844
Mar 4, 3 AM $ 0.0474
-1.11%
$ 2.8 million $ 42,202
Mar 4, 2 AM $ 0.048
+0.48%
$ 2.83 million $ 355,682
Mar 4, 1 AM $ 0.0477
-0.33%
$ 2.82 million $ 343,242
Mar 4, 12 AM $ 0.0479
-0.45%
$ 2.83 million $ 329,701
Mar 3, 11 PM $ 0.0481
-0.24%
$ 2.84 million $ 321,417
Mar 3, 10 PM $ 0.0482
+0.75%
$ 2.85 million $ 315,864
Mar 3, 9 PM $ 0.0479
-0.26%
$ 2.83 million $ 303,859
Mar 3, 8 PM $ 0.048
-0.37%
$ 2.83 million $ 295,013
Mar 3, 7 PM $ 0.0482
-0.74%
$ 2.84 million $ 282,357
Mar 3, 6 PM $ 0.0485
+0.56%
$ 2.87 million $ 264,201
Mar 3, 5 PM $ 0.0483
-0.21%
$ 2.85 million $ 250,340
Mar 3, 4 PM $ 0.0484
+0.97%
$ 2.86 million $ 229,646
Mar 3, 3 PM $ 0.0479
+1.03%
$ 2.83 million $ 199,140
Mar 3, 2 PM $ 0.0474
+0.09%
$ 2.8 million $ 169,263
Mar 3, 1 PM $ 0.0473
-0.72%
$ 2.8 million $ 140,819
Mar 3, 12 PM $ 0.0476
+0.48%
$ 2.81 million $ 131,229
Mar 3, 11 AM $ 0.0474
+0.08%
$ 2.8 million $ 115,832
Mar 3, 10 AM $ 0.0474
-0.36%
$ 2.8 million $ 102,848
Mar 3, 9 AM $ 0.0476
-1.14%
$ 2.81 million $ 94,229
Mar 3, 8 AM $ 0.0481
-0.54%
$ 2.84 million $ 77,008
Mar 3, 7 AM $ 0.0483
+0.43%
$ 2.85 million $ 63,516
Mar 3, 6 AM $ 0.0482
+0.15%
$ 2.84 million $ 54,892
Mar 3, 5 AM $ 0.0481
+0.46%
$ 2.84 million $ 44,262
Mar 3, 4 AM $ 0.0479
-0.32%
$ 2.83 million $ 31,128
Mar 3, 3 AM $ 0.0481
-0.55%
$ 2.84 million $ 24,954
Mar 3, 2 AM $ 0.0483
-0.13%
$ 2.85 million $ 446,718
Mar 3, 1 AM $ 0.0484
-0.03%
$ 2.86 million $ 435,794
Mar 3, 12 AM $ 0.0484
-0.19%
$ 2.86 million $ 420,557
Mar 2, 11 PM $ 0.0485
-1.20%
$ 2.86 million $ 405,825
Mar 2, 10 PM $ 0.049
+0.34%
$ 2.9 million $ 391,055
Mar 2, 9 PM $ 0.0489
-0.60%
$ 2.89 million $ 378,859
Mar 2, 8 PM $ 0.0492
+0.23%
$ 2.91 million $ 372,060
Mar 2, 7 PM $ 0.0491
+0.44%
$ 2.9 million $ 352,239
Mar 2, 6 PM $ 0.0489
+0.29%
$ 2.89 million $ 336,055
Mar 2, 5 PM $ 0.0487
-0.69%
$ 2.88 million $ 320,731
Mar 2, 4 PM $ 0.0492
-0.08%
$ 2.9 million $ 301,218
Mar 2, 3 PM $ 0.0492
+2.10%
$ 2.91 million $ 270,405
Mar 2, 2 PM $ 0.0482
+2.56%
$ 2.85 million $ 211,687
Mar 2, 1 PM $ 0.047
-0.55%
$ 2.78 million $ 172,784
Mar 2, 12 PM $ 0.0472
-1.33%
$ 2.79 million $ 155,987
Mar 2, 11 AM $ 0.0479
-0.31%
$ 2.83 million $ 140,899
Mar 2, 10 AM $ 0.048
+0.18%
$ 2.84 million $ 129,188
Mar 2, 9 AM $ 0.048
-0.05%
$ 2.83 million $ 115,934
Mar 2, 8 AM $ 0.048
-0.15%
$ 2.83 million $ 98,981
Mar 2, 7 AM $ 0.048
-1.87%
$ 2.84 million $ 75,521
Mar 2, 6 AM $ 0.049
-1.10%
$ 2.89 million $ 54,359
Mar 2, 5 AM $ 0.0495
-0.07%
$ 2.92 million $ 44,877
Mar 2, 4 AM $ 0.0496
-0.44%
$ 2.93 million $ 38,014