Chainbase Token Historical Data

C Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0813
+0.98%
$ 4.8 million $ 675,599
Jun 25, 12 AM $ 0.0805
-0.50%
$ 4.75 million $ 670,870
Jun 24, 11 PM $ 0.0809
-0.47%
$ 4.78 million $ 659,788
Jun 24, 10 PM $ 0.0813
-0.02%
$ 4.8 million $ 652,960
Jun 24, 9 PM $ 0.0813
-0.50%
$ 4.8 million $ 648,220
Jun 24, 8 PM $ 0.0817
+0.79%
$ 4.82 million $ 637,742
Jun 24, 7 PM $ 0.081
-0.30%
$ 4.79 million $ 599,738
Jun 24, 6 PM $ 0.0813
-0.48%
$ 4.8 million $ 580,205
Jun 24, 5 PM $ 0.0817
+1.23%
$ 4.82 million $ 566,297
Jun 24, 4 PM $ 0.0807
-2.58%
$ 4.76 million $ 503,500
Jun 24, 3 PM $ 0.0827
-3.84%
$ 4.88 million $ 430,409
Jun 24, 2 PM $ 0.086
-0.43%
$ 5.08 million $ 407,970
Jun 24, 1 PM $ 0.0863
+0.00%
$ 5.1 million $ 395,154
Jun 24, 12 PM $ 0.0863
-2.27%
$ 5.1 million $ 366,233
Jun 24, 11 AM $ 0.0883
-0.89%
$ 5.22 million $ 374,490
Jun 24, 10 AM $ 0.0892
-0.37%
$ 5.27 million $ 388,307
Jun 24, 9 AM $ 0.0895
-0.49%
$ 5.28 million $ 411,323
Jun 24, 8 AM $ 0.09
+0.56%
$ 5.31 million $ 441,071
Jun 24, 7 AM $ 0.0895
-0.30%
$ 5.29 million $ 527,327
Jun 24, 6 AM $ 0.0898
-1.07%
$ 5.3 million $ 553,055
Jun 24, 5 AM $ 0.0906
-0.46%
$ 5.35 million $ 602,078
Jun 24, 4 AM $ 0.091
+0.98%
$ 5.37 million $ 611,629
Jun 24, 3 AM $ 0.0902
-0.31%
$ 5.32 million $ 604,183
Jun 24, 2 AM $ 0.0905
-0.94%
$ 5.35 million $ 609,871
Jun 24, 1 AM $ 0.0914
+1.04%
$ 5.4 million $ 619,189
Jun 24, 12 AM $ 0.0905
+0.58%
$ 5.34 million $ 596,260
Jun 23, 11 PM $ 0.0899
-0.68%
$ 5.31 million $ 591,537
Jun 23, 10 PM $ 0.0904
-0.30%
$ 5.34 million $ 586,243
Jun 23, 9 PM $ 0.0908
+0.13%
$ 5.36 million $ 588,501
Jun 23, 8 PM $ 0.0906
+0.12%
$ 5.35 million $ 590,706
Jun 23, 7 PM $ 0.0905
-0.01%
$ 5.35 million $ 597,756
Jun 23, 6 PM $ 0.0905
+0.40%
$ 5.34 million $ 603,275
Jun 23, 5 PM $ 0.0901
+0.49%
$ 5.32 million $ 605,261
Jun 23, 4 PM $ 0.0897
+0.20%
$ 5.3 million $ 613,016
Jun 23, 3 PM $ 0.0896
-0.73%
$ 5.29 million $ 660,334
Jun 23, 2 PM $ 0.0902
-0.43%
$ 5.33 million $ 703,921
Jun 23, 1 PM $ 0.0906
+0.02%
$ 5.35 million $ 731,261
Jun 23, 12 PM $ 0.0906
-1.07%
$ 5.35 million $ 729,320
Jun 23, 11 AM $ 0.0916
+1.83%
$ 5.41 million $ 714,028
Jun 23, 10 AM $ 0.09
-0.80%
$ 5.31 million $ 698,677
Jun 23, 9 AM $ 0.0907
+1.30%
$ 5.36 million $ 690,898
Jun 23, 8 AM $ 0.0896
+0.32%
$ 5.29 million $ 666,169
Jun 23, 7 AM $ 0.0894
-0.82%
$ 5.28 million $ 573,373
Jun 23, 6 AM $ 0.0901
+0.18%
$ 5.32 million $ 554,639
Jun 23, 5 AM $ 0.0899
-0.33%
$ 5.31 million $ 499,704
Jun 23, 4 AM $ 0.0903
-0.94%
$ 5.33 million $ 489,846
Jun 23, 3 AM $ 0.0911
-0.12%
$ 5.38 million $ 488,350
Jun 23, 2 AM $ 0.0912
-0.55%
$ 5.39 million $ 502,214
Jun 23, 1 AM $ 0.0918
-0.74%
$ 5.42 million $ 501,927
Jun 23, 12 AM $ 0.0926
+0.09%
$ 5.47 million $ 518,432