Chainbase Token Historical Data

C Page 25
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.0839
+0.10%
$ 4.96 million $ 3.92 million
2:13 PM $ 0.0839
+0.09%
$ 4.96 million $ 3.92 million
2:12 PM $ 0.0839
-0.20%
$ 4.96 million $ 3.92 million
2:11 PM $ 0.084
-0.10%
$ 4.96 million $ 3.92 million
2:10 PM $ 0.084
+0.07%
$ 4.96 million $ 3.92 million
2:09 PM $ 0.0837
-0.03%
$ 4.94 million $ 3.91 million
2:08 PM $ 0.0838
+0.21%
$ 4.94 million $ 3.9 million
2:07 PM $ 0.0835
-0.06%
$ 4.94 million $ 3.89 million
2:06 PM $ 0.0836
+0.21%
$ 4.94 million $ 3.89 million
2:05 PM $ 0.0834
+0.15%
$ 4.94 million $ 3.89 million
2:04 PM $ 0.0834
-0.07%
$ 4.92 million $ 3.88 million
2:03 PM $ 0.0835
-0.60%
$ 4.92 million $ 3.9 million
2:02 PM $ 0.084
-0.12%
$ 4.92 million $ 3.91 million
2:01 PM $ 0.0841
-0.05%
$ 4.92 million $ 3.91 million
2:00 PM $ 0.084
-0.20%
$ 4.92 million $ 3.91 million
1:59 PM $ 0.0842
+0.12%
$ 4.97 million $ 3.91 million
1:58 PM $ 0.0841
+0.08%
$ 4.97 million $ 3.91 million
1:57 PM $ 0.084
+0.35%
$ 4.97 million $ 3.9 million
1:56 PM $ 0.0837
+0.33%
$ 4.97 million $ 3.88 million
1:55 PM $ 0.0834
-0.15%
$ 4.97 million $ 3.88 million
1:54 PM $ 0.0836
-0.82%
$ 4.93 million $ 3.91 million
1:53 PM $ 0.0842
+0.06%
$ 4.93 million $ 3.91 million
1:52 PM $ 0.0842
-0.55%
$ 4.93 million $ 3.91 million
1:51 PM $ 0.0846
+0.01%
$ 4.93 million $ 3.92 million
1:50 PM $ 0.0845
-0.38%
$ 4.93 million $ 3.93 million
1:49 PM $ 0.0847
-0.08%
$ 5 million $ 3.92 million
1:48 PM $ 0.0847
-0.17%
$ 5 million $ 3.92 million
1:47 PM $ 0.0849
+0.37%
$ 5 million $ 3.92 million
1:46 PM $ 0.0845
-0.25%
$ 5 million $ 3.92 million
1:45 PM $ 0.0847
-0.24%
$ 5 million $ 3.92 million
1:44 PM $ 0.0848
+0.17%
$ 5.01 million $ 3.91 million
1:43 PM $ 0.0847
+0.11%
$ 5.01 million $ 3.91 million
1:42 PM $ 0.0846
-0.54%
$ 5.01 million $ 3.9 million
1:41 PM $ 0.0851
-0.40%
$ 5.01 million $ 3.94 million
1:40 PM $ 0.0855
+0.00%
$ 5.01 million $ 3.94 million
1:39 PM $ 0.0855
+0.02%
$ 5.05 million $ 3.94 million
1:38 PM $ 0.0854
+0.27%
$ 5.05 million $ 3.92 million
1:37 PM $ 0.0852
-0.09%
$ 5.05 million $ 3.93 million
1:36 PM $ 0.0853
-0.24%
$ 5.05 million $ 3.93 million
1:35 PM $ 0.0854
+0.22%
$ 5.05 million $ 3.93 million
1:34 PM $ 0.0852
-0.26%
$ 5.03 million $ 3.93 million
1:33 PM $ 0.0853
-0.09%
$ 5.03 million $ 3.93 million
1:32 PM $ 0.0854
+0.16%
$ 5.03 million $ 3.92 million
1:31 PM $ 0.0852
-0.05%
$ 5.03 million $ 3.92 million
1:30 PM $ 0.0852
-0.25%
$ 5.03 million $ 3.93 million
1:29 PM $ 0.0853
+0.07%
$ 5.04 million $ 3.92 million
1:28 PM $ 0.0853
+0.04%
$ 5.04 million $ 3.92 million
1:27 PM $ 0.0853
-0.05%
$ 5.04 million $ 3.92 million
1:26 PM $ 0.0854
-0.01%
$ 5.04 million $ 3.92 million
1:25 PM $ 0.0853
-0.16%
$ 5.04 million $ 3.92 million