Chainbase Token Historical Data

C Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.0926
+0.09%
$ 5.47 million $ 518,432
Jun 22, 11 PM $ 0.0925
-0.69%
$ 5.46 million $ 570,882
Jun 22, 10 PM $ 0.0931
+0.56%
$ 5.5 million $ 586,700
Jun 22, 9 PM $ 0.0925
-0.39%
$ 5.46 million $ 577,260
Jun 22, 8 PM $ 0.0929
+0.40%
$ 5.49 million $ 582,355
Jun 22, 7 PM $ 0.0925
+0.33%
$ 5.47 million $ 573,588
Jun 22, 6 PM $ 0.0923
-0.86%
$ 5.45 million $ 566,456
Jun 22, 5 PM $ 0.093
-0.57%
$ 5.49 million $ 554,734
Jun 22, 4 PM $ 0.0936
-1.22%
$ 5.53 million $ 549,225
Jun 22, 3 PM $ 0.0947
-2.17%
$ 5.59 million $ 500,458
Jun 22, 2 PM $ 0.0969
+2.13%
$ 5.72 million $ 471,385
Jun 22, 1 PM $ 0.0948
+0.79%
$ 5.6 million $ 435,918
Jun 22, 12 PM $ 0.094
-0.82%
$ 5.55 million $ 429,659
Jun 22, 11 AM $ 0.0948
+1.31%
$ 5.6 million $ 431,948
Jun 22, 10 AM $ 0.0936
-0.26%
$ 5.53 million $ 428,042
Jun 22, 9 AM $ 0.0938
+0.77%
$ 5.54 million $ 437,743
Jun 22, 8 AM $ 0.0931
+0.06%
$ 5.5 million $ 422,533
Jun 22, 7 AM $ 0.0929
-0.10%
$ 5.48 million $ 428,797
Jun 22, 6 AM $ 0.0929
+0.96%
$ 5.49 million $ 424,549
Jun 22, 5 AM $ 0.0921
-0.33%
$ 5.44 million $ 421,046
Jun 22, 4 AM $ 0.0924
+0.12%
$ 5.45 million $ 426,230
Jun 22, 3 AM $ 0.0923
+0.51%
$ 5.45 million $ 421,983
Jun 22, 2 AM $ 0.0919
+0.29%
$ 5.42 million $ 405,152
Jun 22, 1 AM $ 0.0916
+0.40%
$ 5.41 million $ 403,812
Jun 22, 12 AM $ 0.0912
+2.28%
$ 5.39 million $ 402,873
Jun 21, 11 PM $ 0.0892
-0.80%
$ 5.27 million $ 342,010
Jun 21, 10 PM $ 0.0899
-0.71%
$ 5.31 million $ 329,201
Jun 21, 9 PM $ 0.0906
-0.29%
$ 5.35 million $ 333,445
Jun 21, 8 PM $ 0.0908
-0.53%
$ 5.36 million $ 323,967
Jun 21, 7 PM $ 0.0914
+0.16%
$ 5.4 million $ 326,143
Jun 21, 6 PM $ 0.0911
+0.19%
$ 5.38 million $ 330,507
Jun 21, 5 PM $ 0.091
-1.33%
$ 5.38 million $ 332,917
Jun 21, 4 PM $ 0.0922
-0.81%
$ 5.45 million $ 340,093
Jun 21, 3 PM $ 0.093
+0.14%
$ 5.49 million $ 341,885
Jun 21, 2 PM $ 0.0929
+0.18%
$ 5.48 million $ 337,436
Jun 21, 1 PM $ 0.0927
-0.20%
$ 5.47 million $ 337,039
Jun 21, 12 PM $ 0.0929
+0.47%
$ 5.49 million $ 341,927
Jun 21, 11 AM $ 0.0924
-1.28%
$ 5.46 million $ 330,686
Jun 21, 10 AM $ 0.0937
+1.38%
$ 5.53 million $ 332,199
Jun 21, 9 AM $ 0.0925
-0.03%
$ 5.46 million $ 315,516
Jun 21, 8 AM $ 0.0925
+0.70%
$ 5.46 million $ 315,089
Jun 21, 7 AM $ 0.0919
-0.27%
$ 5.42 million $ 303,302
Jun 21, 6 AM $ 0.0922
+0.06%
$ 5.44 million $ 311,506
Jun 21, 5 AM $ 0.0921
-1.01%
$ 5.44 million $ 310,677
Jun 21, 4 AM $ 0.0931
-0.17%
$ 5.5 million $ 313,374
Jun 21, 3 AM $ 0.0932
-0.89%
$ 5.51 million $ 318,920
Jun 21, 2 AM $ 0.0941
+0.32%
$ 5.56 million $ 362,913
Jun 21, 1 AM $ 0.0938
+0.38%
$ 5.54 million $ 355,195
Jun 21, 12 AM $ 0.0935
+0.44%
$ 5.52 million $ 339,191
Jun 20, 11 PM $ 0.0931
+0.29%
$ 5.5 million $ 335,922