Chainbase Token Historical Data

C Page 26
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0829
-0.16%
$ 4.9 million $ 3.89 million
2:57 PM $ 0.083
-0.04%
$ 4.9 million $ 3.89 million
2:56 PM $ 0.083
+0.51%
$ 4.9 million $ 3.87 million
2:55 PM $ 0.0826
+0.05%
$ 4.9 million $ 3.86 million
2:54 PM $ 0.0825
+0.00%
$ 4.87 million $ 3.86 million
2:53 PM $ 0.0825
+0.00%
$ 4.87 million $ 3.87 million
2:52 PM $ 0.0825
-0.07%
$ 4.87 million $ 3.87 million
2:51 PM $ 0.0826
+0.03%
$ 4.87 million $ 3.86 million
2:50 PM $ 0.0825
+0.19%
$ 4.87 million $ 3.86 million
2:49 PM $ 0.0823
+0.00%
$ 4.86 million $ 3.86 million
2:48 PM $ 0.0823
+0.02%
$ 4.86 million $ 3.86 million
2:47 PM $ 0.0822
-0.02%
$ 4.86 million $ 3.86 million
2:46 PM $ 0.0823
-0.15%
$ 4.86 million $ 3.86 million
2:45 PM $ 0.0823
+0.14%
$ 4.86 million $ 3.85 million
2:44 PM $ 0.0822
+0.14%
$ 4.85 million $ 3.83 million
2:43 PM $ 0.0819
+0.17%
$ 4.85 million $ 3.83 million
2:42 PM $ 0.0818
+0.05%
$ 4.85 million $ 3.83 million
2:41 PM $ 0.0817
-0.04%
$ 4.85 million $ 3.83 million
2:40 PM $ 0.0818
+0.04%
$ 4.85 million $ 3.83 million
2:39 PM $ 0.0818
-0.13%
$ 4.83 million $ 3.84 million
2:38 PM $ 0.082
+0.04%
$ 4.83 million $ 3.84 million
2:37 PM $ 0.082
-0.09%
$ 4.83 million $ 3.85 million
2:36 PM $ 0.0821
-0.01%
$ 4.83 million $ 3.85 million
2:35 PM $ 0.0821
+0.19%
$ 4.83 million $ 3.85 million
2:34 PM $ 0.082
+0.10%
$ 4.84 million $ 3.84 million
2:33 PM $ 0.0819
+0.23%
$ 4.84 million $ 3.82 million
2:32 PM $ 0.0817
+0.56%
$ 4.84 million $ 3.81 million
2:31 PM $ 0.0813
-0.57%
$ 4.84 million $ 3.82 million
2:30 PM $ 0.0817
-0.93%
$ 4.84 million $ 3.86 million
2:29 PM $ 0.0826
+0.28%
$ 4.88 million $ 3.85 million
2:28 PM $ 0.0825
-0.03%
$ 4.88 million $ 3.85 million
2:27 PM $ 0.0826
-0.50%
$ 4.88 million $ 3.87 million
2:26 PM $ 0.0831
+0.11%
$ 4.88 million $ 3.88 million
2:25 PM $ 0.0831
-0.05%
$ 4.88 million $ 3.89 million
2:24 PM $ 0.0832
+0.15%
$ 4.91 million $ 3.88 million
2:23 PM $ 0.083
+0.00%
$ 4.91 million $ 3.88 million
2:22 PM $ 0.083
-0.08%
$ 4.91 million $ 3.88 million
2:21 PM $ 0.0832
-0.03%
$ 4.91 million $ 3.89 million
2:20 PM $ 0.0832
+0.21%
$ 4.91 million $ 3.88 million
2:19 PM $ 0.0831
-0.12%
$ 4.91 million $ 3.89 million
2:18 PM $ 0.0833
-0.19%
$ 4.91 million $ 3.89 million
2:17 PM $ 0.0833
-0.17%
$ 4.91 million $ 3.89 million
2:16 PM $ 0.0834
+0.03%
$ 4.91 million $ 3.89 million
2:15 PM $ 0.0835
-0.53%
$ 4.91 million $ 3.9 million
2:14 PM $ 0.0839
+0.10%
$ 4.96 million $ 3.92 million
2:13 PM $ 0.0839
+0.09%
$ 4.96 million $ 3.92 million
2:12 PM $ 0.0839
-0.20%
$ 4.96 million $ 3.92 million
2:11 PM $ 0.084
-0.10%
$ 4.96 million $ 3.92 million
2:10 PM $ 0.084
+0.07%
$ 4.96 million $ 3.92 million
2:09 PM $ 0.0837
-0.03%
$ 4.94 million $ 3.91 million