Chainbase Token Historical Data

C Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.0931
+0.29%
$ 5.5 million $ 335,922
Jun 20, 10 PM $ 0.0928
+1.07%
$ 5.48 million $ 337,283
Jun 20, 9 PM $ 0.0918
-0.31%
$ 5.42 million $ 328,522
Jun 20, 8 PM $ 0.0921
+0.37%
$ 5.44 million $ 339,188
Jun 20, 7 PM $ 0.0918
+0.26%
$ 5.42 million $ 341,807
Jun 20, 6 PM $ 0.0916
-0.04%
$ 5.41 million $ 341,300
Jun 20, 5 PM $ 0.0916
+0.55%
$ 5.41 million $ 342,798
Jun 20, 4 PM $ 0.0911
-0.49%
$ 5.38 million $ 345,123
Jun 20, 3 PM $ 0.0916
+0.60%
$ 5.41 million $ 351,595
Jun 20, 2 PM $ 0.091
+0.54%
$ 5.38 million $ 357,567
Jun 20, 1 PM $ 0.0906
+0.34%
$ 5.35 million $ 384,288
Jun 20, 12 PM $ 0.0902
-1.35%
$ 5.33 million $ 393,589
Jun 20, 11 AM $ 0.0914
+0.54%
$ 5.4 million $ 449,874
Jun 20, 10 AM $ 0.0909
-0.81%
$ 5.37 million $ 475,144
Jun 20, 9 AM $ 0.0917
+0.52%
$ 5.41 million $ 549,655
Jun 20, 8 AM $ 0.0912
-0.42%
$ 5.38 million $ 636,485
Jun 20, 7 AM $ 0.0915
+0.08%
$ 5.41 million $ 729,510
Jun 20, 6 AM $ 0.0914
-1.33%
$ 5.4 million $ 807,746
Jun 20, 5 AM $ 0.0927
-0.52%
$ 5.47 million $ 877,890
Jun 20, 4 AM $ 0.0931
+0.14%
$ 5.5 million $ 911,979
Jun 20, 3 AM $ 0.093
+1.84%
$ 5.49 million $ 916,793
Jun 20, 2 AM $ 0.0913
-0.54%
$ 5.39 million $ 864,025
Jun 20, 1 AM $ 0.0917
-0.49%
$ 5.42 million $ 869,854
Jun 20, 12 AM $ 0.0922
-0.51%
$ 5.44 million $ 874,889
Jun 19, 11 PM $ 0.0926
+0.36%
$ 5.47 million $ 891,624
Jun 19, 10 PM $ 0.0923
+0.12%
$ 5.45 million $ 889,837
Jun 19, 9 PM $ 0.092
-0.47%
$ 5.43 million $ 893,367
Jun 19, 8 PM $ 0.0925
+0.28%
$ 5.46 million $ 894,057
Jun 19, 7 PM $ 0.0923
-0.82%
$ 5.45 million $ 898,010
Jun 19, 6 PM $ 0.093
-0.67%
$ 5.49 million $ 914,448
Jun 19, 5 PM $ 0.0936
-1.30%
$ 5.53 million $ 945,052
Jun 19, 4 PM $ 0.0948
+1.10%
$ 5.6 million $ 964,653
Jun 19, 3 PM $ 0.0938
+0.64%
$ 5.54 million $ 1.04 million
Jun 19, 2 PM $ 0.0932
-0.73%
$ 5.51 million $ 1.12 million
Jun 19, 1 PM $ 0.0939
+0.62%
$ 5.55 million $ 1.13 million
Jun 19, 12 PM $ 0.0934
-0.87%
$ 5.51 million $ 1.14 million
Jun 19, 11 AM $ 0.0942
-0.18%
$ 5.56 million $ 1.19 million
Jun 19, 10 AM $ 0.0943
-1.01%
$ 5.57 million $ 1.2 million
Jun 19, 9 AM $ 0.0952
-0.32%
$ 5.62 million $ 1.17 million
Jun 19, 8 AM $ 0.0953
+2.89%
$ 5.63 million $ 1.08 million
Jun 19, 7 AM $ 0.0927
-1.11%
$ 5.47 million $ 976,784
Jun 19, 6 AM $ 0.0938
+2.36%
$ 5.54 million $ 907,344
Jun 19, 5 AM $ 0.0916
+2.48%
$ 5.41 million $ 835,073
Jun 19, 4 AM $ 0.0894
-1.23%
$ 5.28 million $ 807,900
Jun 19, 3 AM $ 0.0905
-0.36%
$ 5.35 million $ 836,088
Jun 19, 2 AM $ 0.0909
-0.57%
$ 5.37 million $ 843,944
Jun 19, 1 AM $ 0.0913
+0.63%
$ 5.39 million $ 859,663
Jun 19, 12 AM $ 0.0908
-0.95%
$ 5.36 million $ 872,792
Jun 18, 11 PM $ 0.0916
+0.82%
$ 5.41 million $ 885,870
Jun 18, 10 PM $ 0.0909
-0.92%
$ 5.37 million $ 882,662