Chainbase Token Historical Data

C Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0532
-1.52%
$ 3.14 million $ 705,130
Feb 27, 5 PM $ 0.054
+1.37%
$ 3.19 million $ 697,635
Feb 27, 4 PM $ 0.0533
-0.80%
$ 3.15 million $ 648,903
Feb 27, 3 PM $ 0.0537
+0.77%
$ 3.17 million $ 614,790
Feb 27, 2 PM $ 0.0532
+0.42%
$ 3.14 million $ 573,573
Feb 27, 1 PM $ 0.053
+0.93%
$ 3.13 million $ 522,651
Feb 27, 12 PM $ 0.0525
-1.03%
$ 3.1 million $ 496,129
Feb 27, 11 AM $ 0.053
+0.26%
$ 3.13 million $ 475,524
Feb 27, 10 AM $ 0.0528
-0.15%
$ 3.12 million $ 443,233
Feb 27, 4 AM $ 0.0526
+0.40%
$ 3.11 million $ 340,288
Feb 27, 2 AM $ 0.052
+1.85%
$ 3.07 million $ 313,032
Feb 26, 3 PM $ 0.0486
-3.57%
$ 2.87 million $ 440,719
Feb 26, 10 AM $ 0.0533
-0.23%
$ 3.15 million $ 62,117
Feb 26, 9 AM $ 0.0535
+0.55%
$ 3.16 million $ 57,873
Feb 26, 8 AM $ 0.0532
+0.18%
$ 3.14 million $ 50,166
Feb 26, 7 AM $ 0.0531
-0.23%
$ 3.14 million $ 43,469
Feb 26, 6 AM $ 0.0532
-0.75%
$ 3.14 million $ 38,425
Feb 26, 5 AM $ 0.0536
-0.45%
$ 3.17 million $ 29,694
Feb 26, 4 AM $ 0.0539
+0.34%
$ 3.18 million $ 21,857
Feb 26, 3 AM $ 0.0537
+0.57%
$ 3.17 million $ 12,171
Feb 26, 2 AM $ 0.0534
+0.28%
$ 3.15 million $ 333,074
Feb 26, 1 AM $ 0.0532
-0.66%
$ 3.14 million $ 321,448
Feb 26, 12 AM $ 0.0536
+0.47%
$ 3.16 million $ 314,803
Feb 25, 11 PM $ 0.0534
-2.38%
$ 3.15 million $ 295,430
Feb 25, 10 PM $ 0.0546
-0.53%
$ 3.23 million $ 281,933
Feb 25, 9 PM $ 0.0549
+0.18%
$ 3.24 million $ 265,768
Feb 25, 8 PM $ 0.0549
+0.16%
$ 3.24 million $ 247,351
Feb 25, 7 PM $ 0.0547
-0.64%
$ 3.23 million $ 237,802
Feb 25, 6 PM $ 0.055
-0.58%
$ 3.25 million $ 229,366
Feb 25, 5 PM $ 0.0552
+0.82%
$ 3.26 million $ 222,461
Feb 25, 4 PM $ 0.0546
+0.48%
$ 3.23 million $ 199,092
Feb 25, 3 PM $ 0.0544
-0.49%
$ 3.21 million $ 182,787
Feb 25, 2 PM $ 0.0545
+0.44%
$ 3.22 million $ 162,105
Feb 25, 1 PM $ 0.0542
+0.84%
$ 3.2 million $ 147,393
Feb 25, 12 PM $ 0.0538
+0.24%
$ 3.18 million $ 131,129
Feb 25, 11 AM $ 0.0537
-0.11%
$ 3.17 million $ 117,410
Feb 25, 10 AM $ 0.0539
-0.48%
$ 3.18 million $ 107,610
Feb 25, 9 AM $ 0.0542
-0.88%
$ 3.2 million $ 92,889
Feb 25, 8 AM $ 0.0547
+0.53%
$ 3.23 million $ 81,518
Feb 25, 7 AM $ 0.0544
+0.35%
$ 3.21 million $ 71,869
Feb 25, 6 AM $ 0.0543
+0.73%
$ 3.2 million $ 56,867
Feb 25, 5 AM $ 0.0537
+0.54%
$ 3.17 million $ 44,860
Feb 25, 4 AM $ 0.0535
+0.25%
$ 3.16 million $ 32,276
Feb 25, 3 AM $ 0.0534
-0.98%
$ 3.15 million $ 13,635
Feb 25, 2 AM $ 0.0544
+1.37%
$ 3.21 million $ 1.32 million
Feb 25, 1 AM $ 0.0539
+1.38%
$ 3.18 million $ 1.31 million
Feb 25, 12 AM $ 0.0531
+0.22%
$ 3.14 million $ 1.26 million
Feb 24, 11 PM $ 0.053
+0.16%
$ 3.13 million $ 1.25 million
Feb 24, 10 PM $ 0.0529
-0.81%
$ 3.12 million $ 1.23 million
Feb 24, 9 PM $ 0.0532
-0.41%
$ 3.14 million $ 1.21 million