Chainbase Token Historical Data

C Page 27
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.082
+0.00%
$ 4.83 million $ 3.67 million
3:59 PM $ 0.0819
-0.07%
$ 4.84 million $ 3.68 million
3:58 PM $ 0.0819
-0.09%
$ 4.84 million $ 3.68 million
3:57 PM $ 0.082
+0.12%
$ 4.84 million $ 3.68 million
3:56 PM $ 0.082
+0.11%
$ 4.84 million $ 3.68 million
3:55 PM $ 0.0819
+0.00%
$ 4.84 million $ 3.69 million
3:54 PM $ 0.0819
+0.16%
$ 4.83 million $ 3.69 million
3:53 PM $ 0.0817
+0.04%
$ 4.83 million $ 3.68 million
3:52 PM $ 0.0817
+0.16%
$ 4.83 million $ 3.68 million
3:51 PM $ 0.0816
-0.08%
$ 4.83 million $ 3.69 million
3:50 PM $ 0.0816
+0.17%
$ 4.83 million $ 3.69 million
3:49 PM $ 0.0815
+0.10%
$ 4.81 million $ 3.7 million
3:48 PM $ 0.0815
-0.02%
$ 4.81 million $ 3.7 million
3:47 PM $ 0.0814
+0.05%
$ 4.81 million $ 3.7 million
3:46 PM $ 0.0814
-0.15%
$ 4.81 million $ 3.71 million
3:45 PM $ 0.0815
+0.00%
$ 4.81 million $ 3.72 million
3:44 PM $ 0.0816
-0.04%
$ 4.82 million $ 3.75 million
3:43 PM $ 0.0817
+0.15%
$ 4.82 million $ 3.75 million
3:42 PM $ 0.0814
-0.12%
$ 4.82 million $ 3.79 million
3:41 PM $ 0.0815
+0.66%
$ 4.82 million $ 3.81 million
3:40 PM $ 0.0813
-0.59%
$ 4.82 million $ 3.83 million
3:39 PM $ 0.0817
+0.00%
$ 4.83 million $ 3.83 million
3:38 PM $ 0.0818
+0.00%
$ 4.83 million $ 3.83 million
3:37 PM $ 0.0818
-0.06%
$ 4.83 million $ 3.84 million
3:36 PM $ 0.0818
-0.20%
$ 4.83 million $ 3.85 million
3:35 PM $ 0.082
-0.01%
$ 4.83 million $ 3.85 million
3:34 PM $ 0.0821
+0.27%
$ 4.85 million $ 3.84 million
3:33 PM $ 0.0818
-0.09%
$ 4.85 million $ 3.85 million
3:32 PM $ 0.0819
-0.15%
$ 4.85 million $ 3.85 million
3:31 PM $ 0.0821
-0.15%
$ 4.85 million $ 3.86 million
3:30 PM $ 0.0822
-0.01%
$ 4.85 million $ 3.86 million
3:29 PM $ 0.0823
+0.09%
$ 4.86 million $ 3.86 million
3:28 PM $ 0.0822
+0.00%
$ 4.86 million $ 3.86 million
3:27 PM $ 0.0822
-0.22%
$ 4.86 million $ 3.87 million
3:26 PM $ 0.0826
+0.23%
$ 4.86 million $ 3.86 million
3:25 PM $ 0.0823
+0.06%
$ 4.86 million $ 3.86 million
3:24 PM $ 0.0823
+0.10%
$ 4.86 million $ 3.85 million
3:23 PM $ 0.0821
+0.04%
$ 4.86 million $ 3.85 million
3:22 PM $ 0.0821
+0.03%
$ 4.86 million $ 3.85 million
3:21 PM $ 0.0822
-0.17%
$ 4.86 million $ 3.85 million
3:20 PM $ 0.0824
+0.00%
$ 4.86 million $ 3.86 million
3:19 PM $ 0.0823
+0.11%
$ 4.86 million $ 3.86 million
3:18 PM $ 0.0823
-0.17%
$ 4.86 million $ 3.87 million
3:17 PM $ 0.0825
+0.02%
$ 4.86 million $ 3.87 million
3:16 PM $ 0.0825
+0.00%
$ 4.86 million $ 3.86 million
3:14 PM $ 0.0824
+0.17%
$ 4.87 million $ 3.86 million
3:13 PM $ 0.0823
+0.03%
$ 4.87 million $ 3.85 million
3:12 PM $ 0.0822
+0.20%
$ 4.87 million $ 3.85 million
3:11 PM $ 0.0821
-0.18%
$ 4.87 million $ 3.85 million
3:10 PM $ 0.0823
+0.24%
$ 4.87 million $ 3.85 million