Chainbase Token Historical Data

C Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0532
-0.41%
$ 3.14 million $ 1.21 million
Feb 24, 8 PM $ 0.0534
-0.48%
$ 3.16 million $ 1.21 million
Feb 24, 7 PM $ 0.0537
-1.22%
$ 3.17 million $ 1.17 million
Feb 24, 6 PM $ 0.0543
-6.78%
$ 3.21 million $ 1.14 million
Feb 24, 5 PM $ 0.0583
+7.11%
$ 3.44 million $ 1.01 million
Feb 24, 4 PM $ 0.0545
+1.08%
$ 3.21 million $ 743,947
Feb 24, 3 PM $ 0.0539
+1.17%
$ 3.18 million $ 716,882
Feb 24, 2 PM $ 0.0532
+0.94%
$ 3.14 million $ 670,794
Feb 24, 1 PM $ 0.0528
+1.07%
$ 3.12 million $ 640,693
Feb 24, 12 PM $ 0.0522
+0.24%
$ 3.08 million $ 617,195
Feb 24, 11 AM $ 0.052
-0.52%
$ 3.07 million $ 600,128
Feb 24, 10 AM $ 0.0523
+1.55%
$ 3.09 million $ 560,210
Feb 24, 9 AM $ 0.0515
+0.12%
$ 3.04 million $ 536,665
Feb 24, 8 AM $ 0.0514
+0.12%
$ 3.04 million $ 532,355
Feb 24, 7 AM $ 0.0514
+0.74%
$ 3.03 million $ 521,272
Feb 24, 6 AM $ 0.051
+0.26%
$ 3.01 million $ 503,187
Feb 24, 5 AM $ 0.0509
-0.72%
$ 3.01 million $ 488,477
Feb 24, 4 AM $ 0.0512
+0.13%
$ 3.03 million $ 376,015
Feb 24, 3 AM $ 0.0512
-1.29%
$ 3.02 million $ 359,708
Feb 24, 2 AM $ 0.0518
-0.64%
$ 3.06 million $ 350,597
Feb 24, 1 AM $ 0.0522
-0.35%
$ 3.08 million $ 340,485
Feb 24, 12 AM $ 0.0524
+0.22%
$ 3.1 million $ 298,976
Feb 23, 11 PM $ 0.0523
+0.28%
$ 3.09 million $ 278,294
Feb 23, 10 PM $ 0.0521
+1.05%
$ 3.08 million $ 267,042
Feb 23, 9 PM $ 0.0516
-0.56%
$ 3.05 million $ 252,244
Feb 23, 8 PM $ 0.0519
-0.23%
$ 3.07 million $ 241,744
Feb 23, 7 PM $ 0.0521
-0.41%
$ 3.07 million $ 227,751
Feb 23, 6 PM $ 0.0523
+0.95%
$ 3.09 million $ 218,110
Feb 23, 5 PM $ 0.0517
-1.43%
$ 3.05 million $ 200,976
Feb 23, 4 PM $ 0.0525
+1.05%
$ 3.1 million $ 191,035
Feb 23, 3 PM $ 0.052
-0.19%
$ 3.07 million $ 174,987
Feb 23, 2 PM $ 0.0521
-0.02%
$ 3.08 million $ 138,007
Feb 23, 1 PM $ 0.0521
-0.27%
$ 3.08 million $ 115,874
Feb 23, 12 PM $ 0.0523
+0.29%
$ 3.09 million $ 109,113
Feb 23, 11 AM $ 0.0522
+0.04%
$ 3.08 million $ 100,761
Feb 23, 10 AM $ 0.0522
+0.13%
$ 3.08 million $ 95,908
Feb 23, 9 AM $ 0.0522
+1.06%
$ 3.08 million $ 91,696
Feb 23, 8 AM $ 0.0517
-0.15%
$ 3.05 million $ 81,882
Feb 23, 7 AM $ 0.0518
-0.18%
$ 3.06 million $ 76,484
Feb 23, 6 AM $ 0.0519
+1.34%
$ 3.06 million $ 69,622
Feb 23, 5 AM $ 0.0512
+0.54%
$ 3.02 million $ 56,736
Feb 23, 4 AM $ 0.0509
-0.69%
$ 3.01 million $ 50,961
Feb 23, 3 AM $ 0.0512
-0.30%
$ 3.03 million $ 44,155
Feb 23, 2 AM $ 0.0514
+0.73%
$ 3.04 million $ 265,250
Feb 23, 1 AM $ 0.051
-4.04%
$ 3.01 million $ 244,803
Feb 23, 12 AM $ 0.0532
-0.47%
$ 3.14 million $ 160,919
Feb 22, 11 PM $ 0.0534
+0.30%
$ 3.15 million $ 154,572
Feb 22, 10 PM $ 0.0533
+0.38%
$ 3.15 million $ 144,951
Feb 22, 9 PM $ 0.0531
+0.31%
$ 3.14 million $ 137,705
Feb 22, 8 PM $ 0.053
-0.31%
$ 3.13 million $ 131,032