Chainbase Token Historical Data

C Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0909
-0.92%
$ 5.37 million $ 882,662
Jun 18, 9 PM $ 0.0917
+0.03%
$ 5.42 million $ 900,999
Jun 18, 8 PM $ 0.0917
-0.18%
$ 5.41 million $ 911,985
Jun 18, 7 PM $ 0.0919
-0.89%
$ 5.42 million $ 931,404
Jun 18, 6 PM $ 0.0927
+0.16%
$ 5.47 million $ 980,670
Jun 18, 5 PM $ 0.0924
+0.95%
$ 5.46 million $ 977,916
Jun 18, 4 PM $ 0.0915
+2.97%
$ 5.4 million $ 962,199
Jun 18, 3 PM $ 0.0889
-4.10%
$ 5.25 million $ 873,091
Jun 18, 2 PM $ 0.0927
-0.91%
$ 5.48 million $ 929,081
Jun 18, 1 PM $ 0.0936
+0.17%
$ 5.53 million $ 963,573
Jun 18, 12 PM $ 0.0934
+0.62%
$ 5.52 million $ 957,718
Jun 18, 11 AM $ 0.0929
-0.11%
$ 5.48 million $ 900,905
Jun 18, 10 AM $ 0.093
-1.72%
$ 5.49 million $ 915,287
Jun 18, 9 AM $ 0.0946
-0.13%
$ 5.59 million $ 906,909
Jun 18, 8 AM $ 0.0948
-0.82%
$ 5.6 million $ 896,778
Jun 18, 7 AM $ 0.0955
+0.03%
$ 5.64 million $ 903,121
Jun 18, 6 AM $ 0.0955
-1.07%
$ 5.64 million $ 901,823
Jun 18, 5 AM $ 0.0965
-0.20%
$ 5.7 million $ 902,518
Jun 18, 4 AM $ 0.0967
-1.74%
$ 5.71 million $ 881,519
Jun 18, 3 AM $ 0.0984
-0.54%
$ 5.81 million $ 870,037
Jun 18, 2 AM $ 0.0989
+0.29%
$ 5.84 million $ 867,492
Jun 18, 1 AM $ 0.0987
-1.41%
$ 5.83 million $ 861,438
Jun 18, 12 AM $ 0.1
+1.03%
$ 5.91 million $ 862,963
Jun 17, 11 PM $ 0.0991
-0.40%
$ 5.85 million $ 853,945
Jun 17, 10 PM $ 0.0995
+1.07%
$ 5.88 million $ 850,605
Jun 17, 9 PM $ 0.0985
+0.57%
$ 5.82 million $ 830,530
Jun 17, 8 PM $ 0.0979
-1.19%
$ 5.78 million $ 819,375
Jun 17, 7 PM $ 0.0993
+0.38%
$ 5.86 million $ 813,531
Jun 17, 6 PM $ 0.0989
+0.53%
$ 5.84 million $ 764,391
Jun 17, 5 PM $ 0.0984
+0.01%
$ 5.81 million $ 732,642
Jun 17, 4 PM $ 0.0984
-0.81%
$ 5.81 million $ 730,398
Jun 17, 3 PM $ 0.0992
-1.10%
$ 5.86 million $ 732,962
Jun 17, 2 PM $ 0.1
+2.10%
$ 5.93 million $ 660,918
Jun 17, 1 PM $ 0.0983
-0.40%
$ 5.8 million $ 630,296
Jun 17, 12 PM $ 0.0987
+0.21%
$ 5.83 million $ 610,210
Jun 17, 11 AM $ 0.0984
+3.26%
$ 5.81 million $ 575,363
Jun 17, 10 AM $ 0.0953
+0.23%
$ 5.63 million $ 519,989
Jun 17, 9 AM $ 0.0951
-0.22%
$ 5.62 million $ 518,265
Jun 17, 8 AM $ 0.0953
-0.85%
$ 5.63 million $ 526,518
Jun 17, 7 AM $ 0.0961
+0.31%
$ 5.68 million $ 538,825
Jun 17, 6 AM $ 0.0958
+0.11%
$ 5.66 million $ 562,043
Jun 17, 5 AM $ 0.0957
+0.15%
$ 5.65 million $ 619,272
Jun 17, 4 AM $ 0.0956
+0.38%
$ 5.64 million $ 649,038
Jun 17, 3 AM $ 0.0952
-1.21%
$ 5.62 million $ 687,769
Jun 17, 2 AM $ 0.0963
+0.18%
$ 5.69 million $ 782,953
Jun 17, 1 AM $ 0.0961
+0.74%
$ 5.68 million $ 882,078
Jun 17, 12 AM $ 0.0953
+0.74%
$ 5.63 million $ 872,718
Jun 16, 11 PM $ 0.0946
-1.27%
$ 5.59 million $ 862,042
Jun 16, 10 PM $ 0.0959
+0.33%
$ 5.66 million $ 882,257
Jun 16, 9 PM $ 0.0956
+0.02%
$ 5.65 million $ 901,984