Chainbase Token Historical Data

C Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.0956
+0.02%
$ 5.65 million $ 901,984
Jun 16, 8 PM $ 0.0956
+1.29%
$ 5.65 million $ 912,015
Jun 16, 7 PM $ 0.0944
-0.13%
$ 5.57 million $ 919,188
Jun 16, 6 PM $ 0.0945
+0.16%
$ 5.58 million $ 963,652
Jun 16, 5 PM $ 0.0943
-0.52%
$ 5.57 million $ 1.05 million
Jun 16, 4 PM $ 0.0948
+0.91%
$ 5.6 million $ 1.21 million
Jun 16, 3 PM $ 0.0941
-0.70%
$ 5.56 million $ 1.2 million
Jun 16, 2 PM $ 0.0948
-0.92%
$ 5.6 million $ 1.21 million
Jun 16, 1 PM $ 0.0957
-0.02%
$ 5.65 million $ 1.23 million
Jun 16, 12 PM $ 0.0957
+0.22%
$ 5.65 million $ 1.24 million
Jun 16, 11 AM $ 0.0954
-0.77%
$ 5.64 million $ 1.23 million
Jun 16, 10 AM $ 0.0962
+0.28%
$ 5.68 million $ 1.25 million
Jun 16, 9 AM $ 0.0959
+0.02%
$ 5.66 million $ 1.28 million
Jun 16, 8 AM $ 0.096
+0.32%
$ 5.67 million $ 1.28 million
Jun 16, 7 AM $ 0.0958
-0.17%
$ 5.65 million $ 1.28 million
Jun 16, 6 AM $ 0.0959
+0.81%
$ 5.66 million $ 1.28 million
Jun 16, 5 AM $ 0.0951
+2.18%
$ 5.61 million $ 1.24 million
Jun 16, 4 AM $ 0.093
-0.57%
$ 5.49 million $ 1.2 million
Jun 16, 3 AM $ 0.0936
+3.52%
$ 5.52 million $ 1.2 million
Jun 16, 2 AM $ 0.0904
+0.90%
$ 5.34 million $ 1.22 million
Jun 16, 1 AM $ 0.0896
-0.29%
$ 5.29 million $ 1.11 million
Jun 16, 12 AM $ 0.0898
-0.22%
$ 5.31 million $ 1.14 million
Jun 15, 11 PM $ 0.0901
+0.13%
$ 5.32 million $ 1.17 million
Jun 15, 10 PM $ 0.0899
+0.63%
$ 5.31 million $ 1.17 million
Jun 15, 9 PM $ 0.0893
-0.72%
$ 5.28 million $ 1.16 million
Jun 15, 8 PM $ 0.09
+0.13%
$ 5.31 million $ 1.18 million
Jun 15, 7 PM $ 0.0899
-0.67%
$ 5.31 million $ 1.19 million
Jun 15, 6 PM $ 0.0905
-1.01%
$ 5.35 million $ 1.18 million
Jun 15, 5 PM $ 0.0915
-2.74%
$ 5.4 million $ 1.18 million
Jun 15, 4 PM $ 0.0941
-0.32%
$ 5.56 million $ 1.15 million
Jun 15, 3 PM $ 0.0947
+0.14%
$ 5.59 million $ 1.4 million
Jun 15, 2 PM $ 0.0947
-0.11%
$ 5.59 million $ 1.36 million
Jun 15, 1 PM $ 0.0948
-0.10%
$ 5.6 million $ 1.35 million
Jun 15, 12 PM $ 0.0949
+0.63%
$ 5.6 million $ 1.36 million
Jun 15, 11 AM $ 0.0944
-0.07%
$ 5.57 million $ 1.39 million
Jun 15, 10 AM $ 0.0944
-1.37%
$ 5.58 million $ 1.44 million
Jun 15, 9 AM $ 0.0957
+0.28%
$ 5.65 million $ 1.45 million
Jun 15, 8 AM $ 0.0954
-0.65%
$ 5.64 million $ 1.45 million
Jun 15, 7 AM $ 0.096
+1.06%
$ 5.67 million $ 1.45 million
Jun 15, 6 AM $ 0.095
+0.10%
$ 5.61 million $ 1.42 million
Jun 15, 5 AM $ 0.0949
-0.31%
$ 5.6 million $ 1.42 million
Jun 15, 4 AM $ 0.0952
-0.48%
$ 5.62 million $ 1.41 million
Jun 15, 3 AM $ 0.0957
+3.60%
$ 5.65 million $ 1.42 million
Jun 15, 2 AM $ 0.0923
-0.17%
$ 5.45 million $ 1.24 million
Jun 15, 1 AM $ 0.0925
-0.12%
$ 5.46 million $ 1.25 million
Jun 15, 12 AM $ 0.0926
-0.71%
$ 5.47 million $ 1.29 million
Jun 14, 11 PM $ 0.0934
-0.69%
$ 5.51 million $ 1.27 million
Jun 14, 10 PM $ 0.094
-0.06%
$ 5.55 million $ 1.27 million
Jun 14, 9 PM $ 0.0941
+2.53%
$ 5.55 million $ 1.27 million
Jun 14, 8 PM $ 0.0917
-1.81%
$ 5.41 million $ 1.22 million