Chainbase Token Historical Data

C Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0531
+0.31%
$ 3.14 million $ 137,705
Feb 22, 8 PM $ 0.053
-0.31%
$ 3.13 million $ 131,032
Feb 22, 7 PM $ 0.0531
-0.71%
$ 3.14 million $ 126,385
Feb 22, 6 PM $ 0.0536
+0.22%
$ 3.16 million $ 121,656
Feb 22, 5 PM $ 0.0535
+0.13%
$ 3.16 million $ 115,174
Feb 22, 4 PM $ 0.0532
-0.15%
$ 3.14 million $ 108,056
Feb 22, 3 PM $ 0.0534
+0.13%
$ 3.15 million $ 100,996
Feb 22, 2 PM $ 0.0534
+0.17%
$ 3.15 million $ 89,605
Feb 22, 1 PM $ 0.0533
-0.42%
$ 3.15 million $ 83,006
Feb 22, 12 PM $ 0.0536
-0.89%
$ 3.17 million $ 74,338
Feb 22, 11 AM $ 0.0541
-0.64%
$ 3.2 million $ 66,085
Feb 22, 10 AM $ 0.0546
+0.81%
$ 3.22 million $ 55,323
Feb 22, 9 AM $ 0.0542
+1.37%
$ 3.2 million $ 40,948
Feb 22, 8 AM $ 0.0535
+6.97%
$ 3.16 million $ 34,929
Feb 22, 7 AM $ 0.0504
+0.00%
$ 2.98 million $ 28,120
Feb 22, 6 AM $ 0.0539
+0.44%
$ 3.18 million $ 26,882
Feb 22, 5 AM $ 0.0538
-0.24%
$ 3.18 million $ 20,661
Feb 22, 4 AM $ 0.0539
+0.04%
$ 3.18 million $ 19,242
Feb 22, 3 AM $ 0.0539
-0.14%
$ 3.18 million $ 16,951
Feb 22, 2 AM $ 0.0539
+0.07%
$ 3.18 million $ 188,279
Feb 22, 1 AM $ 0.0539
+0.71%
$ 3.18 million $ 177,968
Feb 22, 12 AM $ 0.0536
-1.29%
$ 3.16 million $ 171,928
Feb 21, 11 PM $ 0.0542
+0.03%
$ 3.2 million $ 161,471
Feb 21, 10 PM $ 0.0542
-0.50%
$ 3.2 million $ 152,760
Feb 21, 9 PM $ 0.0545
+0.23%
$ 3.22 million $ 149,537
Feb 21, 8 PM $ 0.0545
+0.05%
$ 3.22 million $ 142,701
Feb 21, 7 PM $ 0.0544
-0.27%
$ 3.22 million $ 137,323
Feb 21, 6 PM $ 0.0546
+0.20%
$ 3.23 million $ 132,479
Feb 21, 5 PM $ 0.0545
-1.04%
$ 3.22 million $ 123,610
Feb 21, 4 PM $ 0.0551
-0.83%
$ 3.25 million $ 113,728
Feb 21, 3 PM $ 0.0555
+0.05%
$ 3.28 million $ 106,044
Feb 21, 2 PM $ 0.0556
-0.33%
$ 3.29 million $ 100,147
Feb 21, 1 PM $ 0.0558
+0.28%
$ 3.29 million $ 85,322
Feb 21, 12 PM $ 0.0555
-0.13%
$ 3.28 million $ 79,185
Feb 21, 11 AM $ 0.0556
-0.21%
$ 3.28 million $ 71,180
Feb 21, 10 AM $ 0.0556
-0.41%
$ 3.28 million $ 66,172
Feb 21, 9 AM $ 0.0558
+1.25%
$ 3.29 million $ 59,538
Feb 21, 8 AM $ 0.0551
-0.04%
$ 3.25 million $ 47,361
Feb 21, 7 AM $ 0.055
+0.16%
$ 3.25 million $ 43,686
Feb 21, 6 AM $ 0.055
-0.58%
$ 3.25 million $ 37,999
Feb 21, 5 AM $ 0.0552
+1.46%
$ 3.26 million $ 31,925
Feb 21, 4 AM $ 0.0545
+0.05%
$ 3.22 million $ 22,155
Feb 21, 3 AM $ 0.0546
-0.58%
$ 3.22 million $ 17,925
Feb 21, 2 AM $ 0.0549
+0.87%
$ 3.24 million $ 577,459
Feb 21, 1 AM $ 0.0545
-0.05%
$ 3.22 million $ 567,879
Feb 21, 12 AM $ 0.0545
+0.11%
$ 3.22 million $ 565,683
Feb 20, 11 PM $ 0.0546
-0.45%
$ 3.22 million $ 558,123
Feb 20, 10 PM $ 0.0547
-0.11%
$ 3.23 million $ 552,930
Feb 20, 9 PM $ 0.0546
-0.17%
$ 3.23 million $ 543,602
Feb 20, 8 PM $ 0.0546
-0.73%
$ 3.22 million $ 533,387