Chainbase Token Historical Data

C Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0762
-0.37%
$ 4.5 million $ 762,963
Apr 17, 2 PM $ 0.0765
-0.55%
$ 4.52 million $ 790,845
Apr 17, 1 PM $ 0.0769
+1.22%
$ 4.54 million $ 817,238
Apr 17, 12 PM $ 0.076
+0.47%
$ 4.49 million $ 804,585
Apr 17, 11 AM $ 0.0756
-0.28%
$ 4.47 million $ 814,682
Apr 17, 10 AM $ 0.076
+1.14%
$ 4.49 million $ 824,468
Apr 17, 9 AM $ 0.0752
-2.19%
$ 4.44 million $ 848,195
Apr 17, 8 AM $ 0.077
+0.30%
$ 4.54 million $ 864,801
Apr 17, 7 AM $ 0.0768
-0.73%
$ 4.53 million $ 859,945
Apr 17, 6 AM $ 0.0773
+2.16%
$ 4.57 million $ 855,368
Apr 17, 5 AM $ 0.0757
-1.80%
$ 4.47 million $ 838,594
Apr 17, 4 AM $ 0.077
-0.72%
$ 4.55 million $ 865,632
Apr 17, 3 AM $ 0.0776
+0.69%
$ 4.58 million $ 870,957
Apr 17, 2 AM $ 0.0771
+0.20%
$ 4.55 million $ 844,605
Apr 17, 1 AM $ 0.077
+1.32%
$ 4.55 million $ 867,216
Apr 17, 12 AM $ 0.0759
-0.25%
$ 4.48 million $ 839,587
Apr 16, 11 PM $ 0.0762
+1.09%
$ 4.5 million $ 845,600
Apr 16, 10 PM $ 0.0754
+0.33%
$ 4.45 million $ 827,989
Apr 16, 9 PM $ 0.0751
-1.13%
$ 4.43 million $ 829,862
Apr 16, 8 PM $ 0.076
-1.41%
$ 4.49 million $ 842,199
Apr 16, 7 PM $ 0.0771
+0.70%
$ 4.55 million $ 833,554
Apr 16, 6 PM $ 0.0766
+2.00%
$ 4.52 million $ 831,403
Apr 16, 5 PM $ 0.0751
-0.89%
$ 4.43 million $ 814,441
Apr 16, 4 PM $ 0.0757
-1.34%
$ 4.47 million $ 855,360
Apr 16, 3 PM $ 0.0768
-0.60%
$ 4.53 million $ 890,246
Apr 16, 2 PM $ 0.0772
+0.07%
$ 4.56 million $ 933,911
Apr 16, 1 PM $ 0.0771
-1.20%
$ 4.55 million $ 1.01 million
Apr 16, 12 PM $ 0.078
+0.89%
$ 4.61 million $ 1.2 million
Apr 16, 11 AM $ 0.0774
+0.00%
$ 4.57 million $ 1.31 million
Apr 16, 10 AM $ 0.0774
+1.07%
$ 4.57 million $ 1.65 million
Apr 16, 9 AM $ 0.0766
-0.60%
$ 4.52 million $ 1.66 million
Apr 16, 8 AM $ 0.0771
-0.73%
$ 4.56 million $ 1.78 million
Apr 16, 7 AM $ 0.0777
+0.08%
$ 4.59 million $ 1.88 million
Apr 16, 6 AM $ 0.0776
-0.97%
$ 4.58 million $ 1.94 million
Apr 16, 5 AM $ 0.0783
+2.14%
$ 4.63 million $ 2.03 million
Apr 16, 4 AM $ 0.0767
+0.09%
$ 4.53 million $ 2.04 million
Apr 16, 3 AM $ 0.0767
+0.54%
$ 4.53 million $ 2.15 million
Apr 16, 2 AM $ 0.0763
-0.67%
$ 4.5 million $ 2.29 million
Apr 16, 1 AM $ 0.0768
-0.30%
$ 4.53 million $ 2.35 million
Apr 16, 12 AM $ 0.077
-1.18%
$ 4.55 million $ 2.45 million
Apr 15, 11 PM $ 0.078
+1.36%
$ 4.61 million $ 2.6 million
Apr 15, 10 PM $ 0.0769
+0.75%
$ 4.54 million $ 2.71 million
Apr 15, 9 PM $ 0.0763
-0.45%
$ 4.51 million $ 2.9 million
Apr 15, 8 PM $ 0.0766
+0.80%
$ 4.52 million $ 3.05 million
Apr 15, 7 PM $ 0.076
+0.15%
$ 4.49 million $ 3.11 million
Apr 15, 6 PM $ 0.0759
+1.72%
$ 4.48 million $ 3.19 million
Apr 15, 5 PM $ 0.0746
-0.37%
$ 4.4 million $ 3.29 million
Apr 15, 4 PM $ 0.0749
-0.75%
$ 4.42 million $ 3.43 million
Apr 15, 3 PM $ 0.0754
-1.67%
$ 4.45 million $ 3.86 million
Apr 15, 2 PM $ 0.0768
-1.19%
$ 4.54 million $ 3.98 million