Chainbase Token Historical Data

C Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $ 0.0621
+0.38%
$ 3.64 million $ 1.1 million
Aug 9, 1 AM $ 0.0619
+0.19%
$ 3.63 million $ 1.08 million
Aug 9, 12 AM $ 0.0618
+1.07%
$ 3.62 million $ 1.04 million
Aug 8, 11 PM $ 0.0611
+0.16%
$ 3.58 million $ 991,821
Aug 8, 10 PM $ 0.0609
+0.68%
$ 3.57 million $ 954,493
Aug 8, 9 PM $ 0.0604
-1.17%
$ 3.54 million $ 921,370
Aug 8, 8 PM $ 0.0611
-0.71%
$ 3.58 million $ 926,396
Aug 8, 7 PM $ 0.0617
+2.72%
$ 3.61 million $ 905,904
Aug 8, 6 PM $ 0.06
+0.20%
$ 3.52 million $ 852,255
Aug 8, 5 PM $ 0.0599
+0.14%
$ 3.51 million $ 846,571
Aug 8, 4 PM $ 0.0598
-0.67%
$ 3.51 million $ 822,734
Aug 8, 3 PM $ 0.0603
+0.46%
$ 3.53 million $ 827,166
Aug 8, 2 PM $ 0.06
-2.21%
$ 3.52 million $ 816,101
Aug 8, 1 PM $ 0.0614
+1.37%
$ 3.6 million $ 824,170
Aug 8, 12 PM $ 0.0606
+1.90%
$ 3.55 million $ 820,156
Aug 8, 11 AM $ 0.0594
+0.22%
$ 3.48 million $ 802,921
Aug 8, 10 AM $ 0.0593
-4.38%
$ 3.47 million $ 791,404
Aug 8, 9 AM $ 0.0619
+1.63%
$ 3.63 million $ 724,981
Aug 8, 8 AM $ 0.061
+1.91%
$ 3.57 million $ 543,944
Aug 8, 7 AM $ 0.0598
+1.76%
$ 3.5 million $ 443,854
Aug 8, 6 AM $ 0.0587
+1.74%
$ 3.44 million $ 408,471
Aug 8, 5 AM $ 0.0577
+1.22%
$ 3.38 million $ 345,880
Aug 8, 4 AM $ 0.0569
+0.57%
$ 3.34 million $ 332,010
Aug 8, 3 AM $ 0.0566
-1.11%
$ 3.32 million $ 324,614
Aug 8, 2 AM $ 0.0572
+1.15%
$ 3.35 million $ 321,664
Aug 8, 1 AM $ 0.0566
+0.68%
$ 3.31 million $ 311,178
Aug 8, 12 AM $ 0.0562
+0.31%
$ 3.29 million $ 299,784
Aug 7, 11 PM $ 0.0559
-0.16%
$ 3.28 million $ 288,752
Aug 7, 10 PM $ 0.056
+0.09%
$ 3.28 million $ 286,663
Aug 7, 9 PM $ 0.056
-0.25%
$ 3.28 million $ 286,533
Aug 7, 8 PM $ 0.056
-0.09%
$ 3.28 million $ 279,561
Aug 7, 7 PM $ 0.0561
-0.37%
$ 3.29 million $ 278,921
Aug 7, 6 PM $ 0.0563
-0.08%
$ 3.3 million $ 279,707
Aug 7, 5 PM $ 0.0564
-2.08%
$ 3.3 million $ 272,895
Aug 7, 4 PM $ 0.0576
+2.37%
$ 3.37 million $ 272,824
Aug 7, 3 PM $ 0.0563
+0.15%
$ 3.3 million $ 247,643
Aug 7, 2 PM $ 0.0562
-1.17%
$ 3.29 million $ 244,344
Aug 7, 1 PM $ 0.0568
-1.68%
$ 3.33 million $ 231,041
Aug 7, 12 PM $ 0.0578
+1.72%
$ 3.39 million $ 210,580
Aug 7, 11 AM $ 0.0568
+2.37%
$ 3.33 million $ 190,582
Aug 7, 10 AM $ 0.0555
-0.16%
$ 3.25 million $ 173,345
Aug 7, 9 AM $ 0.0556
+0.24%
$ 3.26 million $ 187,626
Aug 7, 8 AM $ 0.0555
-0.88%
$ 3.25 million $ 212,585
Aug 7, 7 AM $ 0.056
-0.17%
$ 3.28 million $ 212,176
Aug 7, 6 AM $ 0.0561
-0.51%
$ 3.29 million $ 215,664
Aug 7, 5 AM $ 0.0565
+1.01%
$ 3.31 million $ 220,285
Aug 7, 4 AM $ 0.0559
+0.16%
$ 3.28 million $ 213,825
Aug 7, 3 AM $ 0.0557
-0.38%
$ 3.27 million $ 214,783
Aug 7, 2 AM $ 0.0559
+0.14%
$ 3.28 million $ 219,837
Aug 7, 1 AM $ 0.0559
-0.01%
$ 3.28 million $ 227,551