Chainbase Token Historical Data

C Page 3
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0775
-0.53%
$ 4.57 million $ 1.05 million
6:16 PM $ 0.0779
-0.04%
$ 4.57 million $ 1.05 million
6:15 PM $ 0.0779
-0.13%
$ 4.57 million $ 1.05 million
6:14 PM $ 0.078
-0.01%
$ 4.61 million $ 1.05 million
6:13 PM $ 0.0781
-0.07%
$ 4.61 million $ 1.05 million
6:12 PM $ 0.0781
-0.01%
$ 4.61 million $ 1.05 million
6:11 PM $ 0.0782
-0.07%
$ 4.61 million $ 1.05 million
6:10 PM $ 0.0782
+0.13%
$ 4.61 million $ 1.05 million
6:09 PM $ 0.0781
-0.10%
$ 4.61 million $ 1.05 million
6:08 PM $ 0.0782
-0.03%
$ 4.61 million $ 1.05 million
6:07 PM $ 0.0782
+0.00%
$ 4.61 million $ 1.05 million
6:06 PM $ 0.0783
-0.04%
$ 4.61 million $ 1.05 million
6:05 PM $ 0.0783
+0.18%
$ 4.61 million $ 1.05 million
6:04 PM $ 0.0781
-0.19%
$ 4.61 million $ 1.05 million
6:03 PM $ 0.0782
+0.14%
$ 4.61 million $ 1.05 million
6:02 PM $ 0.0781
-0.18%
$ 4.61 million $ 1.05 million
6:01 PM $ 0.0782
-0.17%
$ 4.61 million $ 1.05 million
6:00 PM $ 0.0785
-0.05%
$ 4.61 million $ 1.05 million
5:59 PM $ 0.0784
-0.09%
$ 4.63 million $ 1.05 million
5:58 PM $ 0.0785
-0.06%
$ 4.63 million $ 1.06 million
5:57 PM $ 0.0786
-0.04%
$ 4.63 million $ 1.06 million
5:56 PM $ 0.0786
+0.01%
$ 4.63 million $ 1.06 million
5:55 PM $ 0.0786
-0.01%
$ 4.63 million $ 1.06 million
5:54 PM $ 0.0786
-0.07%
$ 4.64 million $ 1.06 million
5:53 PM $ 0.0786
+0.14%
$ 4.64 million $ 1.05 million
5:52 PM $ 0.0785
+0.16%
$ 4.64 million $ 1.05 million
5:51 PM $ 0.0784
+0.12%
$ 4.64 million $ 1.05 million
5:50 PM $ 0.0782
+0.06%
$ 4.64 million $ 1.05 million
5:49 PM $ 0.0781
+0.06%
$ 4.61 million $ 1.05 million
5:48 PM $ 0.0781
-0.06%
$ 4.61 million $ 1.05 million
5:47 PM $ 0.0782
+0.05%
$ 4.61 million $ 1.05 million
5:46 PM $ 0.0781
-0.02%
$ 4.61 million $ 1.05 million
5:45 PM $ 0.0781
+0.00%
$ 4.61 million $ 1.05 million
5:44 PM $ 0.0782
-0.02%
$ 4.62 million $ 1.05 million
5:43 PM $ 0.0783
-0.06%
$ 4.62 million $ 1.05 million
5:42 PM $ 0.0784
+0.18%
$ 4.62 million $ 1.05 million
5:41 PM $ 0.0783
+0.13%
$ 4.62 million $ 1.05 million
5:40 PM $ 0.0782
-0.31%
$ 4.62 million $ 1.05 million
5:39 PM $ 0.0785
-0.53%
$ 4.64 million $ 1.06 million
5:38 PM $ 0.0791
+0.04%
$ 4.64 million $ 1.06 million
5:37 PM $ 0.079
-0.19%
$ 4.64 million $ 1.06 million
5:36 PM $ 0.0793
+0.30%
$ 4.64 million $ 1.05 million
5:35 PM $ 0.079
-0.11%
$ 4.64 million $ 1.05 million
5:34 PM $ 0.0792
+0.07%
$ 4.68 million $ 1.05 million
5:33 PM $ 0.0792
+0.11%
$ 4.68 million $ 1.05 million
5:32 PM $ 0.0791
-0.03%
$ 4.68 million $ 1.05 million
5:31 PM $ 0.0791
+0.29%
$ 4.68 million $ 1.05 million
5:30 PM $ 0.0788
+0.11%
$ 4.68 million $ 1.05 million
5:29 PM $ 0.0788
-0.20%
$ 4.66 million $ 1.05 million
5:28 PM $ 0.0788
+0.44%
$ 4.66 million $ 1.04 million