Chainbase Token Historical Data

C Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.0917
-1.81%
$ 5.41 million $ 1.22 million
Jun 14, 7 PM $ 0.0933
-1.32%
$ 5.51 million $ 1.21 million
Jun 14, 6 PM $ 0.0946
+2.26%
$ 5.58 million $ 1.18 million
Jun 14, 5 PM $ 0.0924
+0.54%
$ 5.46 million $ 1.1 million
Jun 14, 4 PM $ 0.0921
+5.24%
$ 5.44 million $ 1.01 million
Jun 14, 3 PM $ 0.0875
-1.31%
$ 5.17 million $ 775,100
Jun 14, 2 PM $ 0.0886
-0.16%
$ 5.23 million $ 797,127
Jun 14, 1 PM $ 0.0888
-2.15%
$ 5.24 million $ 785,866
Jun 14, 12 PM $ 0.0907
+0.54%
$ 5.36 million $ 792,514
Jun 14, 11 AM $ 0.0902
-1.85%
$ 5.33 million $ 758,283
Jun 14, 10 AM $ 0.092
-0.37%
$ 5.43 million $ 728,009
Jun 14, 9 AM $ 0.092
-1.33%
$ 5.43 million $ 718,819
Jun 14, 8 AM $ 0.0933
+0.33%
$ 5.51 million $ 766,111
Jun 14, 7 AM $ 0.093
-0.88%
$ 5.49 million $ 761,513
Jun 14, 6 AM $ 0.0938
-1.15%
$ 5.54 million $ 766,381
Jun 14, 5 AM $ 0.095
-0.50%
$ 5.61 million $ 763,002
Jun 14, 4 AM $ 0.0955
+0.76%
$ 5.64 million $ 772,595
Jun 14, 3 AM $ 0.0948
-0.66%
$ 5.6 million $ 765,618
Jun 14, 2 AM $ 0.0954
+1.30%
$ 5.63 million $ 775,788
Jun 14, 1 AM $ 0.0942
+0.78%
$ 5.56 million $ 776,930
Jun 14, 12 AM $ 0.0935
-0.77%
$ 5.52 million $ 716,784
Jun 13, 11 PM $ 0.0942
-1.58%
$ 5.56 million $ 731,123
Jun 13, 10 PM $ 0.0957
+2.01%
$ 5.65 million $ 747,513
Jun 13, 9 PM $ 0.0938
-0.16%
$ 5.54 million $ 727,637
Jun 13, 8 PM $ 0.094
+0.16%
$ 5.55 million $ 752,987
Jun 13, 7 PM $ 0.0938
-0.50%
$ 5.54 million $ 774,550
Jun 13, 6 PM $ 0.0943
-0.52%
$ 5.57 million $ 815,999
Jun 13, 5 PM $ 0.0948
-1.08%
$ 5.6 million $ 928,045
Jun 13, 4 PM $ 0.0958
-0.10%
$ 5.66 million $ 1.09 million
Jun 13, 3 PM $ 0.0959
+0.94%
$ 5.66 million $ 1.05 million
Jun 13, 2 PM $ 0.095
-0.69%
$ 5.61 million $ 1.05 million
Jun 13, 1 PM $ 0.0956
+1.46%
$ 5.65 million $ 1.08 million
Jun 13, 12 PM $ 0.0941
-1.98%
$ 5.56 million $ 1.06 million
Jun 13, 11 AM $ 0.096
+0.69%
$ 5.67 million $ 1.08 million
Jun 13, 10 AM $ 0.0953
-1.43%
$ 5.63 million $ 1.07 million
Jun 13, 9 AM $ 0.0967
+1.15%
$ 5.71 million $ 1.09 million
Jun 13, 8 AM $ 0.0957
+0.11%
$ 5.65 million $ 1.07 million
Jun 13, 7 AM $ 0.0956
-0.57%
$ 5.65 million $ 1.1 million
Jun 13, 6 AM $ 0.0961
+0.25%
$ 5.68 million $ 1.12 million
Jun 13, 5 AM $ 0.0959
-1.79%
$ 5.67 million $ 1.14 million
Jun 13, 4 AM $ 0.0977
+0.72%
$ 5.77 million $ 1.16 million
Jun 13, 3 AM $ 0.097
-0.78%
$ 5.73 million $ 1.14 million
Jun 13, 2 AM $ 0.0978
+1.52%
$ 5.77 million $ 1.2 million
Jun 13, 1 AM $ 0.0963
-0.39%
$ 5.69 million $ 1.21 million
Jun 13, 12 AM $ 0.0967
+0.58%
$ 5.71 million $ 1.28 million
Jun 12, 11 PM $ 0.0962
+0.27%
$ 5.68 million $ 1.32 million
Jun 12, 10 PM $ 0.096
-0.01%
$ 5.67 million $ 1.33 million
Jun 12, 9 PM $ 0.096
+1.29%
$ 5.67 million $ 1.37 million
Jun 12, 8 PM $ 0.0947
-1.48%
$ 5.59 million $ 1.34 million
Jun 12, 7 PM $ 0.0962
-0.86%
$ 5.68 million $ 1.37 million