Chainbase Token Historical Data

C Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0842
-0.41%
$ 4.97 million $ 3.62 million
Apr 22, 6 AM $ 0.0845
-0.74%
$ 4.99 million $ 3.54 million
Apr 22, 5 AM $ 0.0852
+0.13%
$ 5.03 million $ 3.5 million
Apr 22, 4 AM $ 0.0851
-1.94%
$ 5.02 million $ 3.39 million
Apr 22, 3 AM $ 0.0867
-2.25%
$ 5.12 million $ 3.33 million
Apr 22, 2 AM $ 0.0887
+2.40%
$ 5.24 million $ 3.22 million
Apr 22, 1 AM $ 0.0866
-1.14%
$ 5.12 million $ 2.88 million
Apr 22, 12 AM $ 0.0875
+0.04%
$ 5.17 million $ 2.55 million
Apr 21, 11 PM $ 0.0875
+0.60%
$ 5.17 million $ 2.22 million
Apr 21, 10 PM $ 0.0869
+8.02%
$ 5.13 million $ 1.86 million
Apr 21, 9 PM $ 0.0804
+1.38%
$ 4.75 million $ 1.28 million
Apr 21, 8 PM $ 0.0793
+0.12%
$ 4.68 million $ 1.21 million
Apr 21, 7 PM $ 0.0792
+2.31%
$ 4.68 million $ 1.13 million
Apr 21, 6 PM $ 0.0774
-1.43%
$ 4.57 million $ 1.05 million
Apr 21, 5 PM $ 0.0784
-0.92%
$ 4.63 million $ 1.05 million
Apr 21, 4 PM $ 0.0792
+1.08%
$ 4.68 million $ 1.01 million
Apr 21, 3 PM $ 0.0782
+1.20%
$ 4.62 million $ 955,009
Apr 21, 2 PM $ 0.0773
-0.33%
$ 4.56 million $ 802,080
Apr 21, 1 PM $ 0.0776
+0.94%
$ 4.58 million $ 832,221
Apr 21, 12 PM $ 0.0769
+1.42%
$ 4.54 million $ 855,003
Apr 21, 11 AM $ 0.0759
-0.79%
$ 4.48 million $ 830,064
Apr 21, 10 AM $ 0.0766
+1.65%
$ 4.52 million $ 822,560
Apr 21, 9 AM $ 0.0753
+0.40%
$ 4.45 million $ 808,904
Apr 21, 8 AM $ 0.0749
-1.01%
$ 4.42 million $ 801,086
Apr 21, 7 AM $ 0.0756
-1.95%
$ 4.47 million $ 872,853
Apr 21, 6 AM $ 0.077
+1.74%
$ 4.55 million $ 953,213
Apr 21, 5 AM $ 0.0756
+0.44%
$ 4.47 million $ 968,360
Apr 21, 4 AM $ 0.0751
+0.92%
$ 4.43 million $ 926,679
Apr 21, 3 AM $ 0.0744
-0.90%
$ 4.39 million $ 923,349
Apr 21, 2 AM $ 0.075
-0.29%
$ 4.43 million $ 933,992
Apr 21, 1 AM $ 0.0753
+0.41%
$ 4.45 million $ 940,874
Apr 21, 12 AM $ 0.075
+2.04%
$ 4.43 million $ 938,107
Apr 20, 11 PM $ 0.0735
+0.00%
$ 4.34 million $ 929,064
Apr 20, 10 PM $ 0.0735
-0.54%
$ 4.34 million $ 940,357
Apr 20, 9 PM $ 0.0738
+0.12%
$ 4.36 million $ 961,884
Apr 20, 8 PM $ 0.0737
+0.64%
$ 4.35 million $ 969,292
Apr 20, 7 PM $ 0.0732
-0.49%
$ 4.32 million $ 974,045
Apr 20, 6 PM $ 0.0736
-1.00%
$ 4.34 million $ 987,398
Apr 20, 5 PM $ 0.0744
-0.10%
$ 4.39 million $ 993,512
Apr 20, 4 PM $ 0.0744
+0.01%
$ 4.39 million $ 992,990
Apr 20, 3 PM $ 0.0744
-0.18%
$ 4.39 million $ 996,535
Apr 20, 2 PM $ 0.0745
+0.10%
$ 4.4 million $ 967,553
Apr 20, 1 PM $ 0.0745
+2.53%
$ 4.4 million $ 942,422
Apr 20, 12 PM $ 0.0726
+0.99%
$ 4.29 million $ 879,507
Apr 20, 11 AM $ 0.0716
-1.22%
$ 4.23 million $ 903,986
Apr 20, 10 AM $ 0.0724
-1.98%
$ 4.28 million $ 925,599
Apr 20, 9 AM $ 0.0738
-0.49%
$ 4.36 million $ 926,037
Apr 20, 8 AM $ 0.0741
-2.30%
$ 4.38 million $ 926,380
Apr 20, 7 AM $ 0.076
+3.71%
$ 4.49 million $ 928,243
Apr 20, 6 AM $ 0.0733
+3.96%
$ 4.33 million $ 816,485