Chainbase Token Historical Data

C Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0546
-0.73%
$ 3.22 million $ 533,387
Feb 20, 7 PM $ 0.0548
-0.14%
$ 3.24 million $ 524,953
Feb 20, 6 PM $ 0.0548
+0.14%
$ 3.24 million $ 510,706
Feb 20, 5 PM $ 0.0548
+0.47%
$ 3.23 million $ 486,446
Feb 20, 4 PM $ 0.0545
+0.96%
$ 3.21 million $ 456,523
Feb 20, 3 PM $ 0.0539
-0.57%
$ 3.18 million $ 430,035
Feb 20, 2 PM $ 0.0543
+0.56%
$ 3.2 million $ 388,320
Feb 20, 1 PM $ 0.0537
-2.47%
$ 3.18 million $ 360,109
Feb 20, 12 PM $ 0.055
-1.20%
$ 3.25 million $ 344,777
Feb 20, 11 AM $ 0.0557
+0.21%
$ 3.29 million $ 334,746
Feb 20, 10 AM $ 0.0565
+2.40%
$ 3.3 million $ 323,529
Feb 20, 9 AM $ 0.0552
-0.01%
$ 3.26 million $ 284,588
Feb 20, 8 AM $ 0.0551
+0.16%
$ 3.26 million $ 267,891
Feb 20, 7 AM $ 0.055
+0.38%
$ 3.25 million $ 262,683
Feb 20, 6 AM $ 0.0548
-0.72%
$ 3.23 million $ 252,315
Feb 20, 5 AM $ 0.0551
+0.10%
$ 3.25 million $ 246,484
Feb 20, 4 AM $ 0.055
-0.03%
$ 3.25 million $ 236,472
Feb 20, 3 AM $ 0.0551
+0.80%
$ 3.25 million $ 216,739
Feb 20, 2 AM $ 0.0545
-0.87%
$ 3.22 million $ 196,179
Feb 20, 1 AM $ 0.0551
+0.59%
$ 3.25 million $ 192,415
Feb 20, 12 AM $ 0.0547
+0.81%
$ 3.23 million $ 183,284
Feb 19, 11 PM $ 0.0542
-0.09%
$ 3.2 million $ 170,227
Feb 19, 10 PM $ 0.0542
-0.08%
$ 3.2 million $ 164,936
Feb 19, 9 PM $ 0.0542
+0.09%
$ 3.2 million $ 157,835
Feb 19, 8 PM $ 0.0545
+0.55%
$ 3.22 million $ 152,497
Feb 19, 7 PM $ 0.0544
+0.60%
$ 3.21 million $ 140,428
Feb 19, 6 PM $ 0.0545
+0.88%
$ 3.22 million $ 132,213
Feb 19, 5 PM $ 0.0536
-0.66%
$ 3.17 million $ 118,590
Feb 19, 4 PM $ 0.0535
-0.15%
$ 3.17 million $ 102,220
Feb 19, 3 PM $ 0.0535
-3.14%
$ 3.16 million $ 79,982
Feb 19, 2 PM $ 0.0552
-3.88%
$ 3.26 million $ 54,824
Feb 19, 1 PM $ 0.0575
-13.10%
$ 3.4 million $ 29,692
Feb 19, 12 PM $ 0.0663
-3.98%
$ 3.92 million $ 895
Feb 19, 11 AM $ 0.0692
-3.24%
$ 4.1 million $ 84,875
Feb 19, 10 AM $ 0.0716
-0.99%
$ 4.23 million $ 71,827
Feb 19, 9 AM $ 0.0726
-0.49%
$ 4.29 million $ 63,430
Feb 19, 8 AM $ 0.073
-9.61%
$ 4.31 million $ 54,313
Feb 19, 7 AM $ 0.081
-0.03%
$ 4.78 million $ 48,060
Feb 19, 6 AM $ 0.081
-0.32%
$ 4.78 million $ 40,864
Feb 19, 5 AM $ 0.0813
+2.67%
$ 4.8 million $ 36,056
Feb 19, 4 AM $ 0.0744
-1.27%
$ 4.4 million $ 22,235
Feb 19, 3 AM $ 0.0762
-9.51%
$ 4.5 million $ 11,791
Feb 19, 2 AM $ 0.0859
+53.37%
$ 5.07 million $ 250,927
Feb 19, 1 AM $ 0.0557
+0.05%
$ 3.29 million $ 152,636
Feb 19, 12 AM $ 0.0558
+0.37%
$ 3.3 million $ 146,937
Feb 18, 11 PM $ 0.0557
+0.66%
$ 3.28 million $ 141,892
Feb 18, 10 PM $ 0.0554
-0.16%
$ 3.27 million $ 133,332
Feb 18, 9 PM $ 0.0554
-0.34%
$ 3.27 million $ 124,856
Feb 18, 8 PM $ 0.0556
-0.51%
$ 3.29 million $ 121,565
Feb 18, 7 PM $ 0.056
-0.27%
$ 3.3 million $ 114,398