Chainbase Token Historical Data

C Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.097
+0.65%
$ 5.73 million $ 1.37 million
Jun 12, 5 PM $ 0.0964
+5.02%
$ 5.69 million $ 1.29 million
Jun 12, 4 PM $ 0.0918
+1.31%
$ 5.42 million $ 1.13 million
Jun 12, 3 PM $ 0.0906
-1.95%
$ 5.35 million $ 1.12 million
Jun 12, 2 PM $ 0.0924
+1.62%
$ 5.46 million $ 1.12 million
Jun 12, 1 PM $ 0.0909
-1.52%
$ 5.37 million $ 1.1 million
Jun 12, 12 PM $ 0.0923
+0.22%
$ 5.45 million $ 1.15 million
Jun 12, 11 AM $ 0.0922
-0.38%
$ 5.44 million $ 1.19 million
Jun 12, 10 AM $ 0.0925
-0.47%
$ 5.46 million $ 1.3 million
Jun 12, 9 AM $ 0.0928
-0.91%
$ 5.48 million $ 1.3 million
Jun 12, 8 AM $ 0.0938
-2.18%
$ 5.54 million $ 1.3 million
Jun 12, 7 AM $ 0.0956
+1.49%
$ 5.64 million $ 1.33 million
Jun 12, 6 AM $ 0.0943
+0.27%
$ 5.57 million $ 1.33 million
Jun 12, 5 AM $ 0.0941
-0.04%
$ 5.56 million $ 1.34 million
Jun 12, 4 AM $ 0.0942
-1.07%
$ 5.56 million $ 1.39 million
Jun 12, 3 AM $ 0.0952
-1.29%
$ 5.62 million $ 1.39 million
Jun 12, 2 AM $ 0.0964
-2.89%
$ 5.69 million $ 1.36 million
Jun 12, 1 AM $ 0.0993
-0.87%
$ 5.86 million $ 1.38 million
Jun 12, 12 AM $ 0.1
+1.30%
$ 5.91 million $ 1.36 million
Jun 11, 11 PM $ 0.0989
-0.22%
$ 5.84 million $ 1.33 million
Jun 11, 10 PM $ 0.0991
+1.50%
$ 5.85 million $ 1.42 million
Jun 11, 9 PM $ 0.0976
+1.52%
$ 5.76 million $ 1.47 million
Jun 11, 8 PM $ 0.0961
-0.87%
$ 5.68 million $ 1.6 million
Jun 11, 7 PM $ 0.097
+0.67%
$ 5.73 million $ 1.63 million
Jun 11, 6 PM $ 0.0964
-1.01%
$ 5.69 million $ 1.64 million
Jun 11, 5 PM $ 0.0973
+3.25%
$ 5.75 million $ 1.64 million
Jun 11, 4 PM $ 0.0943
+0.25%
$ 5.57 million $ 1.59 million
Jun 11, 3 PM $ 0.0941
+0.54%
$ 5.56 million $ 1.59 million
Jun 11, 2 PM $ 0.0936
-1.52%
$ 5.53 million $ 1.59 million
Jun 11, 1 PM $ 0.095
-0.04%
$ 5.61 million $ 1.6 million
Jun 11, 12 PM $ 0.0948
+0.46%
$ 5.6 million $ 1.56 million
Jun 11, 11 AM $ 0.0944
+1.84%
$ 5.57 million $ 1.51 million
Jun 11, 10 AM $ 0.0927
-0.35%
$ 5.47 million $ 1.41 million
Jun 11, 9 AM $ 0.093
+0.10%
$ 5.49 million $ 1.42 million
Jun 11, 8 AM $ 0.0928
+1.50%
$ 5.48 million $ 1.41 million
Jun 11, 7 AM $ 0.0913
-1.78%
$ 5.39 million $ 1.4 million
Jun 11, 6 AM $ 0.0929
-0.08%
$ 5.49 million $ 1.43 million
Jun 11, 5 AM $ 0.093
-4.59%
$ 5.49 million $ 1.42 million
Jun 11, 4 AM $ 0.0975
-0.71%
$ 5.76 million $ 1.46 million
Jun 11, 3 AM $ 0.0982
-0.86%
$ 5.8 million $ 1.54 million
Jun 11, 2 AM $ 0.0991
+0.80%
$ 5.85 million $ 1.73 million
Jun 11, 1 AM $ 0.0984
+0.23%
$ 5.81 million $ 1.76 million
Jun 11, 12 AM $ 0.0981
+0.60%
$ 5.8 million $ 1.78 million
Jun 10, 11 PM $ 0.0975
-3.57%
$ 5.76 million $ 1.75 million
Jun 10, 10 PM $ 0.101
+0.43%
$ 5.97 million $ 1.71 million
Jun 10, 9 PM $ 0.101
+2.06%
$ 5.95 million $ 1.59 million
Jun 10, 8 PM $ 0.0987
+1.95%
$ 5.83 million $ 1.43 million
Jun 10, 7 PM $ 0.0968
-1.04%
$ 5.72 million $ 1.38 million
Jun 10, 6 PM $ 0.0978
+0.21%
$ 5.78 million $ 1.36 million
Jun 10, 5 PM $ 0.0974
-0.55%
$ 5.75 million $ 1.35 million