Chainbase Token Historical Data

C Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0585
+1.38%
$ 3.45 million $ 967,554
Feb 16, 8 PM $ 0.0577
+0.68%
$ 3.41 million $ 949,043
Feb 16, 7 PM $ 0.0573
-0.81%
$ 3.38 million $ 927,901
Feb 16, 6 PM $ 0.0577
+0.72%
$ 3.41 million $ 925,903
Feb 16, 5 PM $ 0.0573
+0.66%
$ 3.38 million $ 908,087
Feb 16, 4 PM $ 0.0569
-2.82%
$ 3.36 million $ 880,031
Feb 16, 3 PM $ 0.0585
-0.25%
$ 3.45 million $ 836,332
Feb 16, 2 PM $ 0.0587
+0.63%
$ 3.47 million $ 601,110
Feb 16, 1 PM $ 0.0584
-0.99%
$ 3.45 million $ 578,810
Feb 16, 12 PM $ 0.059
+1.09%
$ 3.48 million $ 555,909
Feb 16, 11 AM $ 0.0583
+0.19%
$ 3.44 million $ 524,945
Feb 16, 10 AM $ 0.0583
+0.16%
$ 3.45 million $ 501,943
Feb 16, 9 AM $ 0.0582
+0.38%
$ 3.44 million $ 483,240
Feb 16, 8 AM $ 0.058
+1.79%
$ 3.43 million $ 454,632
Feb 16, 7 AM $ 0.057
+0.17%
$ 3.37 million $ 413,064
Feb 16, 6 AM $ 0.057
+0.69%
$ 3.36 million $ 395,240
Feb 16, 5 AM $ 0.0566
-0.99%
$ 3.35 million $ 383,241
Feb 16, 4 AM $ 0.0571
-0.46%
$ 3.37 million $ 375,236
Feb 16, 3 AM $ 0.0575
+1.44%
$ 3.39 million $ 361,576
Feb 16, 2 AM $ 0.0567
-0.20%
$ 3.35 million $ 1.17 million
Feb 16, 1 AM $ 0.0568
-1.50%
$ 3.35 million $ 1.16 million
Feb 16, 12 AM $ 0.0577
-0.15%
$ 3.4 million $ 1.15 million
Feb 15, 11 PM $ 0.0578
+1.09%
$ 3.41 million $ 1.13 million
Feb 15, 10 PM $ 0.0569
+0.07%
$ 3.36 million $ 1.1 million
Feb 15, 9 PM $ 0.0569
-1.98%
$ 3.36 million $ 1.06 million
Feb 15, 8 PM $ 0.0579
+4.56%
$ 3.42 million $ 833,735
Feb 15, 7 PM $ 0.0553
-3.72%
$ 3.28 million $ 766,173
Feb 15, 6 PM $ 0.0575
+33.65%
$ 3.38 million $ 728,269
Feb 15, 5 PM $ 0.0359
-36.07%
$ 2.12 million $ 534,438
Feb 15, 4 PM $ 0.0347
-38.47%
$ 2.05 million $ 218,503
Feb 15, 3 PM $ 0.0565
+1.47%
$ 3.34 million $ 339,750
Feb 15, 2 PM $ 0.0557
+0.33%
$ 3.29 million $ 327,988
Feb 15, 1 PM $ 0.0552
-1.16%
$ 3.27 million $ 307,167
Feb 15, 12 PM $ 0.0559
-2.86%
$ 3.3 million $ 279,519
Feb 15, 11 AM $ 0.0577
+1.20%
$ 3.41 million $ 271,800
Feb 15, 10 AM $ 0.0571
-0.03%
$ 3.37 million $ 255,519
Feb 15, 9 AM $ 0.0572
+0.09%
$ 3.37 million $ 235,667
Feb 15, 8 AM $ 0.0573
-0.50%
$ 3.38 million $ 229,469
Feb 15, 7 AM $ 0.0574
-0.11%
$ 3.39 million $ 104,604
Feb 15, 6 AM $ 0.0576
+0.01%
$ 3.39 million $ 97,354
Feb 15, 5 AM $ 0.0576
+0.54%
$ 3.4 million $ 90,560
Feb 15, 4 AM $ 0.0572
+0.00%
$ 3.38 million $ 82,687
Feb 15, 3 AM $ 0.0571
-0.39%
$ 3.37 million $ 73,704
Feb 15, 2 AM $ 0.0572
-0.50%
$ 3.38 million $ 272,101
Feb 15, 1 AM $ 0.0574
-0.19%
$ 3.39 million $ 261,720
Feb 15, 12 AM $ 0.0575
-0.71%
$ 3.4 million $ 251,585
Feb 14, 11 PM $ 0.0578
-0.82%
$ 3.41 million $ 242,125
Feb 14, 10 PM $ 0.0582
+0.87%
$ 3.44 million $ 236,191
Feb 14, 9 PM $ 0.0576
-0.40%
$ 3.4 million $ 223,495
Feb 14, 8 PM $ 0.0576
-0.69%
$ 3.4 million $ 213,992