Chainbase Token Historical Data

C Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0982
-0.79%
$ 5.8 million $ 1.2 million
Jun 8, 3 PM $ 0.0991
-0.53%
$ 5.85 million $ 1.25 million
Jun 8, 2 PM $ 0.0996
+0.01%
$ 5.88 million $ 1.26 million
Jun 8, 1 PM $ 0.0995
-0.95%
$ 5.88 million $ 1.26 million
Jun 8, 12 PM $ 0.101
+1.51%
$ 5.94 million $ 1.27 million
Jun 8, 11 AM $ 0.0991
-0.17%
$ 5.85 million $ 1.26 million
Jun 8, 10 AM $ 0.0992
+3.52%
$ 5.86 million $ 1.3 million
Jun 8, 9 AM $ 0.0957
-1.96%
$ 5.65 million $ 1.24 million
Jun 8, 8 AM $ 0.0977
+0.96%
$ 5.77 million $ 1.27 million
Jun 8, 7 AM $ 0.0968
-0.15%
$ 5.72 million $ 1.28 million
Jun 8, 6 AM $ 0.097
-3.28%
$ 5.73 million $ 1.3 million
Jun 8, 5 AM $ 0.1
-0.24%
$ 5.92 million $ 1.35 million
Jun 8, 4 AM $ 0.101
-3.74%
$ 5.94 million $ 1.35 million
Jun 8, 3 AM $ 0.104
+2.76%
$ 6.17 million $ 1.38 million
Jun 8, 2 AM $ 0.102
-1.94%
$ 6 million $ 1.35 million
Jun 8, 1 AM $ 0.104
+2.26%
$ 6.12 million $ 1.4 million
Jun 8, 12 AM $ 0.101
-0.27%
$ 5.98 million $ 1.36 million
Jun 7, 11 PM $ 0.102
+0.78%
$ 6 million $ 1.4 million
Jun 7, 10 PM $ 0.101
+0.49%
$ 5.95 million $ 1.47 million
Jun 7, 9 PM $ 0.1
+0.62%
$ 5.92 million $ 1.62 million
Jun 7, 8 PM $ 0.0997
-0.20%
$ 5.89 million $ 1.63 million
Jun 7, 7 PM $ 0.0999
-1.71%
$ 5.9 million $ 1.65 million
Jun 7, 6 PM $ 0.102
+0.05%
$ 6 million $ 1.67 million
Jun 7, 5 PM $ 0.101
-2.73%
$ 5.99 million $ 1.71 million
Jun 7, 4 PM $ 0.104
+3.24%
$ 6.17 million $ 1.81 million
Jun 7, 3 PM $ 0.101
-0.52%
$ 5.98 million $ 1.76 million
Jun 7, 2 PM $ 0.102
-1.12%
$ 6.01 million $ 1.81 million
Jun 7, 1 PM $ 0.103
+1.32%
$ 6.07 million $ 1.9 million
Jun 7, 12 PM $ 0.101
-1.16%
$ 5.99 million $ 2.04 million
Jun 7, 11 AM $ 0.103
+3.89%
$ 6.06 million $ 2.2 million
Jun 7, 10 AM $ 0.0987
-0.89%
$ 5.83 million $ 2.16 million
Jun 7, 9 AM $ 0.0998
-0.86%
$ 5.9 million $ 2.2 million
Jun 7, 8 AM $ 0.101
-3.53%
$ 5.95 million $ 2.22 million
Jun 7, 7 AM $ 0.104
-0.64%
$ 6.16 million $ 2.29 million
Jun 7, 6 AM $ 0.105
+0.49%
$ 6.21 million $ 2.3 million
Jun 7, 5 AM $ 0.105
+2.37%
$ 6.18 million $ 2.28 million
Jun 7, 4 AM $ 0.102
-1.07%
$ 6.04 million $ 2.29 million
Jun 7, 3 AM $ 0.103
+2.50%
$ 6.1 million $ 2.41 million
Jun 7, 2 AM $ 0.101
-3.02%
$ 5.95 million $ 2.36 million
Jun 7, 1 AM $ 0.104
+1.83%
$ 6.13 million $ 2.55 million
Jun 7, 12 AM $ 0.102
-2.93%
$ 6.03 million $ 2.47 million
Jun 6, 11 PM $ 0.105
+2.47%
$ 6.21 million $ 2.51 million
Jun 6, 10 PM $ 0.103
-0.94%
$ 6.06 million $ 2.4 million
Jun 6, 9 PM $ 0.104
+2.50%
$ 6.11 million $ 2.23 million
Jun 6, 8 PM $ 0.101
+2.02%
$ 5.96 million $ 2.16 million
Jun 6, 7 PM $ 0.099
-1.52%
$ 5.84 million $ 2.17 million
Jun 6, 6 PM $ 0.101
-0.06%
$ 5.94 million $ 2.26 million
Jun 6, 5 PM $ 0.1
+3.22%
$ 5.93 million $ 2.25 million
Jun 6, 4 PM $ 0.0972
-1.03%
$ 5.74 million $ 2.16 million
Jun 6, 3 PM $ 0.0982
-0.25%
$ 5.8 million $ 2.19 million