Chainbase Token Historical Data

C Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0525
-1.52%
$ 3.1 million $ 328,415
Feb 12, 7 PM $ 0.0535
+1.02%
$ 3.16 million $ 323,342
Feb 12, 6 PM $ 0.053
+0.05%
$ 3.12 million $ 305,929
Feb 12, 5 PM $ 0.053
+0.47%
$ 3.13 million $ 295,687
Feb 12, 4 PM $ 0.0528
-0.25%
$ 3.12 million $ 281,157
Feb 12, 3 PM $ 0.0529
-0.67%
$ 3.12 million $ 252,140
Feb 12, 2 PM $ 0.0533
-0.13%
$ 3.15 million $ 178,698
Feb 12, 1 PM $ 0.0536
+0.57%
$ 3.16 million $ 158,927
Feb 12, 12 PM $ 0.0531
-1.53%
$ 3.14 million $ 143,333
Feb 12, 11 AM $ 0.0539
-0.62%
$ 3.19 million $ 138,151
Feb 12, 10 AM $ 0.0541
+0.95%
$ 3.19 million $ 131,379
Feb 12, 9 AM $ 0.0536
+1.85%
$ 3.17 million $ 111,929
Feb 12, 8 AM $ 0.0526
-0.42%
$ 3.11 million $ 98,349
Feb 12, 7 AM $ 0.0528
-0.72%
$ 3.12 million $ 88,945
Feb 12, 6 AM $ 0.0531
+0.02%
$ 3.14 million $ 84,132
Feb 12, 5 AM $ 0.0531
+0.03%
$ 3.14 million $ 79,494
Feb 12, 4 AM $ 0.0532
+0.10%
$ 3.13 million $ 73,996
Feb 12, 3 AM $ 0.0531
+0.03%
$ 3.13 million $ 68,086
Feb 12, 2 AM $ 0.0527
+0.01%
$ 3.11 million $ 351,335
Feb 12, 1 AM $ 0.0526
+0.14%
$ 3.11 million $ 337,614
Feb 12, 12 AM $ 0.0526
+0.80%
$ 3.11 million $ 332,081
Feb 11, 11 PM $ 0.0522
-0.41%
$ 3.08 million $ 319,893
Feb 11, 10 PM $ 0.0523
-0.33%
$ 3.09 million $ 307,432
Feb 11, 9 PM $ 0.0525
+0.76%
$ 3.1 million $ 300,135
Feb 11, 8 PM $ 0.0521
+0.14%
$ 3.08 million $ 286,935
Feb 11, 7 PM $ 0.0521
-0.35%
$ 3.08 million $ 277,419
Feb 11, 6 PM $ 0.0523
+0.44%
$ 3.09 million $ 269,556
Feb 11, 5 PM $ 0.0522
+0.74%
$ 3.08 million $ 256,864
Feb 11, 4 PM $ 0.0519
-0.13%
$ 3.06 million $ 239,858
Feb 11, 3 PM $ 0.0518
-2.22%
$ 3.06 million $ 222,740
Feb 11, 2 PM $ 0.053
+1.92%
$ 3.13 million $ 188,222
Feb 11, 1 PM $ 0.0519
+0.25%
$ 3.07 million $ 148,708
Feb 11, 12 PM $ 0.0518
+0.19%
$ 3.06 million $ 133,417
Feb 11, 11 AM $ 0.0516
-0.52%
$ 3.05 million $ 125,913
Feb 11, 10 AM $ 0.0517
+0.13%
$ 3.03 million $ 119,189
Feb 11, 9 AM $ 0.0517
-0.19%
$ 3.05 million $ 114,077
Feb 11, 8 AM $ 0.0517
+0.51%
$ 3.05 million $ 107,188
Feb 11, 7 AM $ 0.0514
-0.26%
$ 3.04 million $ 98,976
Feb 11, 6 AM $ 0.0516
-1.16%
$ 3.04 million $ 92,932
Feb 11, 5 AM $ 0.0524
+1.04%
$ 3.09 million $ 79,940
Feb 11, 4 AM $ 0.0524
-1.05%
$ 3.09 million $ 73,369
Feb 11, 3 AM $ 0.0529
+0.09%
$ 3.12 million $ 61,502
Feb 11, 2 AM $ 0.053
+0.11%
$ 3.13 million $ 678,491
Feb 11, 1 AM $ 0.053
+1.04%
$ 3.13 million $ 672,400
Feb 11, 12 AM $ 0.0526
-1.09%
$ 3.11 million $ 659,621
Feb 10, 11 PM $ 0.0533
+0.00%
$ 3.15 million $ 656,162
Feb 10, 10 PM $ 0.0533
-0.04%
$ 3.15 million $ 650,647
Feb 10, 9 PM $ 0.0534
-0.82%
$ 3.15 million $ 645,083
Feb 10, 8 PM $ 0.0538
+0.93%
$ 3.17 million $ 642,721
Feb 10, 7 PM $ 0.0533
+0.58%
$ 3.15 million $ 628,107