Chainbase Token Historical Data

C Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0538
+0.09%
$ 3.18 million $ 260,955
Feb 8, 6 PM $ 0.0537
+0.06%
$ 3.17 million $ 255,271
Feb 8, 5 PM $ 0.0537
+0.63%
$ 3.17 million $ 244,086
Feb 8, 4 PM $ 0.0534
-1.61%
$ 3.15 million $ 234,346
Feb 8, 3 PM $ 0.0543
-0.65%
$ 3.21 million $ 223,331
Feb 8, 2 PM $ 0.0546
+0.11%
$ 3.23 million $ 211,265
Feb 8, 1 PM $ 0.0546
+0.00%
$ 3.22 million $ 204,185
Feb 8, 12 PM $ 0.0546
-0.11%
$ 3.22 million $ 194,965
Feb 8, 11 AM $ 0.0546
+0.64%
$ 3.23 million $ 188,362
Feb 8, 10 AM $ 0.0542
-0.37%
$ 3.2 million $ 174,621
Feb 8, 9 AM $ 0.0544
-0.30%
$ 3.21 million $ 165,662
Feb 8, 8 AM $ 0.0545
+0.62%
$ 3.22 million $ 155,097
Feb 8, 7 AM $ 0.0543
+0.52%
$ 3.21 million $ 137,227
Feb 8, 6 AM $ 0.054
-0.11%
$ 3.19 million $ 125,007
Feb 8, 5 AM $ 0.0541
-0.56%
$ 3.19 million $ 116,941
Feb 8, 4 AM $ 0.0544
-0.27%
$ 3.21 million $ 110,099
Feb 8, 3 AM $ 0.0546
-0.48%
$ 3.22 million $ 102,461
Feb 8, 2 AM $ 0.0548
-0.44%
$ 3.24 million $ 570,623
Feb 8, 1 AM $ 0.0551
+0.07%
$ 3.25 million $ 567,523
Feb 8, 12 AM $ 0.055
-0.73%
$ 3.25 million $ 561,066
Feb 7, 11 PM $ 0.0555
-0.06%
$ 3.27 million $ 558,394
Feb 7, 10 PM $ 0.0555
+0.20%
$ 3.28 million $ 550,736
Feb 7, 9 PM $ 0.0553
-0.32%
$ 3.27 million $ 545,300
Feb 7, 8 PM $ 0.0555
-0.12%
$ 3.28 million $ 540,232
Feb 7, 7 PM $ 0.0556
-0.20%
$ 3.28 million $ 533,906
Feb 7, 6 PM $ 0.0557
+1.12%
$ 3.29 million $ 525,043
Feb 7, 5 PM $ 0.055
-0.09%
$ 3.25 million $ 508,660
Feb 7, 4 PM $ 0.0551
+0.78%
$ 3.25 million $ 499,922
Feb 7, 3 PM $ 0.0546
+0.57%
$ 3.23 million $ 433,536
Feb 7, 2 PM $ 0.0543
-1.01%
$ 3.21 million $ 420,672
Feb 7, 1 PM $ 0.0549
-1.16%
$ 3.24 million $ 416,679
Feb 7, 12 PM $ 0.0555
+2.09%
$ 3.28 million $ 409,004
Feb 7, 11 AM $ 0.0544
+0.03%
$ 3.21 million $ 375,364
Feb 7, 10 AM $ 0.0543
-0.27%
$ 3.21 million $ 369,915
Feb 7, 9 AM $ 0.0545
-0.13%
$ 3.22 million $ 361,764
Feb 7, 8 AM $ 0.0546
+0.50%
$ 3.22 million $ 353,834
Feb 7, 7 AM $ 0.0543
-1.23%
$ 3.21 million $ 334,171
Feb 7, 6 AM $ 0.055
-1.71%
$ 3.26 million $ 290,479
Feb 7, 5 AM $ 0.056
+0.17%
$ 3.31 million $ 280,215
Feb 7, 4 AM $ 0.0559
-0.22%
$ 3.3 million $ 268,809
Feb 7, 3 AM $ 0.056
-0.61%
$ 3.31 million $ 253,405
Feb 7, 2 AM $ 0.0564
+1.87%
$ 3.33 million $ 1.29 million
Feb 7, 1 AM $ 0.0553
-0.44%
$ 3.26 million $ 1.22 million
Feb 7, 12 AM $ 0.0555
-0.38%
$ 3.28 million $ 1.21 million
Feb 6, 11 PM $ 0.0557
-0.07%
$ 3.29 million $ 1.19 million
Feb 6, 10 PM $ 0.0558
+0.19%
$ 3.29 million $ 1.18 million
Feb 6, 9 PM $ 0.0556
+0.46%
$ 3.29 million $ 1.15 million
Feb 6, 8 PM $ 0.0554
-0.74%
$ 3.27 million $ 1.13 million
Feb 6, 7 PM $ 0.0559
+0.96%
$ 3.3 million $ 1.12 million
Feb 6, 6 PM $ 0.0554
-1.11%
$ 3.27 million $ 1.09 million