Chainbase Token Historical Data

C Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0554
-1.11%
$ 3.27 million $ 1.09 million
Feb 6, 5 PM $ 0.056
+0.42%
$ 3.31 million $ 1.06 million
Feb 6, 4 PM $ 0.0559
+0.95%
$ 3.3 million $ 1.03 million
Feb 6, 3 PM $ 0.0553
+2.10%
$ 3.27 million $ 993,933
Feb 6, 2 PM $ 0.0539
+2.21%
$ 3.19 million $ 925,316
Feb 6, 1 PM $ 0.0527
+2.07%
$ 3.11 million $ 854,389
Feb 6, 12 PM $ 0.0516
-0.12%
$ 3.05 million $ 814,409
Feb 6, 11 AM $ 0.0517
+0.36%
$ 3.05 million $ 803,304
Feb 6, 10 AM $ 0.0515
+0.69%
$ 3.04 million $ 785,048
Feb 6, 9 AM $ 0.0511
+1.94%
$ 3.02 million $ 757,540
Feb 6, 8 AM $ 0.0502
-1.30%
$ 2.96 million $ 717,160
Feb 6, 7 AM $ 0.0508
+1.65%
$ 3 million $ 688,025
Feb 6, 6 AM $ 0.05
-0.61%
$ 2.95 million $ 649,761
Feb 6, 5 AM $ 0.0503
+1.74%
$ 2.97 million $ 617,523
Feb 6, 4 AM $ 0.0494
-0.48%
$ 2.92 million $ 581,984
Feb 6, 3 AM $ 0.0497
+0.16%
$ 2.93 million $ 559,306
Feb 6, 2 AM $ 0.0496
-1.41%
$ 2.93 million $ 2.21 million
Feb 6, 1 AM $ 0.0503
+1.85%
$ 2.97 million $ 2.19 million
Feb 6, 12 AM $ 0.0495
-2.60%
$ 2.92 million $ 2.07 million
Feb 5, 11 PM $ 0.0508
-1.79%
$ 3 million $ 1.87 million
Feb 5, 10 PM $ 0.0518
+0.45%
$ 3.06 million $ 1.85 million
Feb 5, 9 PM $ 0.0515
-0.89%
$ 3.04 million $ 1.77 million
Feb 5, 8 PM $ 0.052
-3.23%
$ 3.07 million $ 1.64 million
Feb 5, 7 PM $ 0.0537
-0.96%
$ 3.17 million $ 1.54 million
Feb 5, 6 PM $ 0.0545
+0.44%
$ 3.19 million $ 1.49 million
Feb 5, 5 PM $ 0.0543
-2.14%
$ 3.2 million $ 1.41 million
Feb 5, 4 PM $ 0.0555
+1.29%
$ 3.27 million $ 1.36 million
Feb 5, 3 PM $ 0.0548
-4.34%
$ 3.23 million $ 1.25 million
Feb 5, 2 PM $ 0.0572
+0.67%
$ 3.38 million $ 1.11 million
Feb 5, 1 PM $ 0.0568
-0.74%
$ 3.36 million $ 1.05 million
Feb 5, 12 PM $ 0.0572
-0.30%
$ 3.38 million $ 1.03 million
Feb 5, 11 AM $ 0.0574
-1.19%
$ 3.39 million $ 986,990
Feb 5, 10 AM $ 0.0581
-1.73%
$ 3.43 million $ 945,614
Feb 5, 9 AM $ 0.0591
-0.03%
$ 3.49 million $ 941,042
Feb 5, 8 AM $ 0.0591
+1.00%
$ 3.49 million $ 926,478
Feb 5, 7 AM $ 0.0586
+0.19%
$ 3.46 million $ 899,758
Feb 5, 6 AM $ 0.0585
-0.93%
$ 3.45 million $ 880,172
Feb 5, 5 AM $ 0.059
-0.20%
$ 3.48 million $ 861,361
Feb 5, 4 AM $ 0.0591
+0.00%
$ 3.49 million $ 826,713
Feb 5, 3 AM $ 0.0591
-0.93%
$ 3.49 million $ 801,045
Feb 5, 2 AM $ 0.0597
-0.58%
$ 3.52 million $ 780,511
Feb 5, 1 AM $ 0.06
-0.52%
$ 3.55 million $ 750,200
Feb 5, 12 AM $ 0.0604
-0.06%
$ 3.57 million $ 722,427
Feb 4, 11 PM $ 0.0604
-0.04%
$ 3.57 million $ 712,711
Feb 4, 10 PM $ 0.0605
+0.30%
$ 3.57 million $ 688,354
Feb 4, 9 PM $ 0.0604
-0.73%
$ 3.57 million $ 646,773
Feb 4, 8 PM $ 0.0609
-0.38%
$ 3.6 million $ 633,739
Feb 4, 7 PM $ 0.0611
+1.15%
$ 3.61 million $ 618,638
Feb 4, 6 PM $ 0.0605
+1.50%
$ 3.57 million $ 574,557
Feb 4, 5 PM $ 0.0596
-0.94%
$ 3.52 million $ 502,707