Chainbase Token Historical Data

C Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0596
-0.94%
$ 3.52 million $ 502,707
Feb 4, 4 PM $ 0.0602
+0.48%
$ 3.55 million $ 464,390
Feb 4, 3 PM $ 0.0599
+0.16%
$ 3.54 million $ 423,705
Feb 4, 2 PM $ 0.0598
-1.21%
$ 3.53 million $ 359,887
Feb 4, 1 PM $ 0.0605
-0.75%
$ 3.57 million $ 318,308
Feb 4, 12 PM $ 0.0609
-0.38%
$ 3.6 million $ 312,932
Feb 4, 11 AM $ 0.0611
-0.79%
$ 3.61 million $ 307,490
Feb 4, 10 AM $ 0.0616
+0.23%
$ 3.64 million $ 286,436
Feb 4, 9 AM $ 0.0615
-0.47%
$ 3.63 million $ 281,249
Feb 4, 8 AM $ 0.0617
-0.78%
$ 3.66 million $ 272,239
Feb 4, 7 AM $ 0.0621
-0.14%
$ 3.67 million $ 264,400
Feb 4, 6 AM $ 0.0622
+0.37%
$ 3.67 million $ 254,157
Feb 4, 5 AM $ 0.0619
-0.73%
$ 3.66 million $ 242,032
Feb 4, 4 AM $ 0.0624
-0.18%
$ 3.68 million $ 234,646
Feb 4, 3 AM $ 0.0625
+1.07%
$ 3.69 million $ 227,607
Feb 4, 2 AM $ 0.062
-0.33%
$ 3.66 million $ 849,411
Feb 4, 1 AM $ 0.0622
+0.91%
$ 3.67 million $ 837,494
Feb 4, 12 AM $ 0.0616
+0.55%
$ 3.64 million $ 810,117
Feb 3, 11 PM $ 0.0614
-0.85%
$ 3.62 million $ 791,697
Feb 3, 10 PM $ 0.0619
-0.92%
$ 3.65 million $ 775,833
Feb 3, 9 PM $ 0.0625
-0.61%
$ 3.69 million $ 766,005
Feb 3, 8 PM $ 0.0629
+2.07%
$ 3.71 million $ 747,446
Feb 3, 7 PM $ 0.0616
+3.41%
$ 3.64 million $ 678,719
Feb 3, 6 PM $ 0.0596
-1.74%
$ 3.52 million $ 603,694
Feb 3, 5 PM $ 0.0607
-1.37%
$ 3.58 million $ 557,868
Feb 3, 4 PM $ 0.0616
-1.29%
$ 3.64 million $ 533,177
Feb 3, 3 PM $ 0.0624
+1.74%
$ 3.68 million $ 506,780
Feb 3, 2 PM $ 0.0614
-1.53%
$ 3.62 million $ 450,824
Feb 3, 1 PM $ 0.0624
-0.57%
$ 3.68 million $ 431,918
Feb 3, 12 PM $ 0.0627
+1.33%
$ 3.7 million $ 420,882
Feb 3, 11 AM $ 0.0619
+0.64%
$ 3.66 million $ 399,444
Feb 3, 10 AM $ 0.0615
-0.34%
$ 3.63 million $ 386,700
Feb 2, 3 PM $ 0.0625
+0.94%
$ 3.69 million $ 784,537
Feb 2, 2 PM $ 0.0619
+0.10%
$ 3.65 million $ 712,561
Feb 2, 1 PM $ 0.0618
+0.82%
$ 3.65 million $ 693,046
Feb 2, 12 PM $ 0.0613
+0.83%
$ 3.62 million $ 674,594
Feb 2, 11 AM $ 0.0609
-0.45%
$ 3.6 million $ 651,507
Feb 2, 10 AM $ 0.061
-1.17%
$ 3.61 million $ 637,510
Feb 2, 5 AM $ 0.0606
-1.41%
$ 3.58 million $ 453,176
Feb 2, 4 AM $ 0.0615
-0.34%
$ 3.63 million $ 411,188
Feb 2, 3 AM $ 0.0617
-0.57%
$ 3.64 million $ 369,459
Feb 2, 2 AM $ 0.062
-0.78%
$ 3.67 million $ 797,119
Feb 2, 1 AM $ 0.0625
-0.12%
$ 3.69 million $ 769,029
Feb 2, 12 AM $ 0.0625
+2.69%
$ 3.7 million $ 721,582
Feb 1, 11 PM $ 0.0609
-0.79%
$ 3.6 million $ 633,393
Feb 1, 10 PM $ 0.0615
+1.25%
$ 3.62 million $ 553,485
Feb 1, 9 PM $ 0.0608
-0.69%
$ 3.59 million $ 523,822
Feb 1, 8 PM $ 0.0612
-0.01%
$ 3.61 million $ 496,496
Feb 1, 7 PM $ 0.0613
-0.51%
$ 3.62 million $ 472,924
Feb 1, 6 PM $ 0.0616
+0.68%
$ 3.64 million $ 456,481