Chainbase Token Historical Data

C Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0819
-3.88%
$ 4.84 million $ 8.63 million
Apr 4, 1 AM $ 0.0853
+5.71%
$ 5.04 million $ 8.7 million
Apr 4, 12 AM $ 0.0808
-3.38%
$ 4.77 million $ 7.9 million
Apr 3, 11 PM $ 0.0837
-0.96%
$ 4.94 million $ 8.04 million
Apr 3, 10 PM $ 0.0846
+0.80%
$ 5 million $ 8.02 million
Apr 3, 9 PM $ 0.0839
+1.51%
$ 4.96 million $ 7.72 million
Apr 3, 8 PM $ 0.0826
+1.99%
$ 4.88 million $ 7.3 million
Apr 3, 7 PM $ 0.0808
-3.81%
$ 4.77 million $ 6.83 million
Apr 3, 6 PM $ 0.0841
+1.82%
$ 4.96 million $ 6.78 million
Apr 3, 5 PM $ 0.0825
-5.24%
$ 4.87 million $ 5.97 million
Apr 3, 4 PM $ 0.0872
+18.86%
$ 5.15 million $ 4.76 million
Apr 3, 3 PM $ 0.0733
+3.90%
$ 4.33 million $ 3.12 million
Apr 3, 2 PM $ 0.0705
+1.58%
$ 4.17 million $ 2.83 million
Apr 3, 11 AM $ 0.0687
-1.22%
$ 4.06 million $ 1.46 million
Apr 3, 10 AM $ 0.0696
-0.11%
$ 4.11 million $ 1.51 million
Apr 3, 9 AM $ 0.0697
-0.07%
$ 4.11 million $ 1.55 million
Apr 3, 8 AM $ 0.0697
-0.30%
$ 4.12 million $ 1.66 million
Apr 3, 7 AM $ 0.0699
-1.88%
$ 4.13 million $ 1.66 million
Apr 3, 6 AM $ 0.0713
+2.62%
$ 4.21 million $ 1.67 million
Apr 3, 5 AM $ 0.0693
+4.38%
$ 4.09 million $ 1.59 million
Apr 3, 4 AM $ 0.0664
+1.10%
$ 3.92 million $ 1.53 million
Apr 3, 3 AM $ 0.0656
+0.66%
$ 3.87 million $ 1.64 million
Apr 3, 2 AM $ 0.0651
-1.42%
$ 3.85 million $ 1.85 million
Apr 3, 1 AM $ 0.0661
+0.40%
$ 3.9 million $ 1.96 million
Apr 3, 12 AM $ 0.0658
-1.24%
$ 3.89 million $ 2.04 million
Apr 2, 11 PM $ 0.0666
-0.43%
$ 3.93 million $ 2.13 million
Apr 2, 10 PM $ 0.067
+1.12%
$ 3.95 million $ 2.19 million
Apr 2, 9 PM $ 0.0662
-1.69%
$ 3.91 million $ 2.2 million
Apr 2, 8 PM $ 0.0673
+1.11%
$ 3.98 million $ 2.32 million
Apr 2, 7 PM $ 0.0666
-1.82%
$ 3.93 million $ 2.45 million
Apr 2, 6 PM $ 0.0678
-2.11%
$ 4 million $ 2.56 million
Apr 2, 5 PM $ 0.0693
-0.54%
$ 4.09 million $ 2.8 million
Apr 2, 4 PM $ 0.0697
+0.46%
$ 4.12 million $ 3.38 million
Apr 2, 3 PM $ 0.0695
-2.07%
$ 4.1 million $ 3.65 million
Apr 2, 2 PM $ 0.0709
+1.14%
$ 4.19 million $ 4.04 million
Apr 2, 1 PM $ 0.0702
-3.41%
$ 4.14 million $ 4.01 million
Apr 2, 12 PM $ 0.0727
-1.41%
$ 4.29 million $ 4.13 million
Apr 2, 11 AM $ 0.0737
+0.44%
$ 4.35 million $ 4.08 million
Apr 2, 10 AM $ 0.0734
+1.28%
$ 4.34 million $ 4.02 million
Apr 2, 9 AM $ 0.0725
-3.53%
$ 4.28 million $ 3.9 million
Apr 2, 8 AM $ 0.075
+0.80%
$ 4.43 million $ 3.87 million
Apr 2, 7 AM $ 0.0743
-2.39%
$ 4.38 million $ 3.82 million
Apr 2, 6 AM $ 0.0761
-1.44%
$ 4.49 million $ 3.87 million
Apr 2, 5 AM $ 0.0771
-3.62%
$ 4.56 million $ 3.86 million
Apr 2, 4 AM $ 0.0801
-0.62%
$ 4.73 million $ 3.84 million
Apr 2, 3 AM $ 0.0807
+1.93%
$ 4.76 million $ 3.72 million
Apr 2, 2 AM $ 0.0791
+0.85%
$ 4.67 million $ 3.43 million
Apr 2, 1 AM $ 0.0784
-0.25%
$ 4.63 million $ 3.32 million
Apr 2, 12 AM $ 0.0787
+1.88%
$ 4.64 million $ 3.21 million
Apr 1, 11 PM $ 0.0771
-0.55%
$ 4.55 million $ 3.12 million