Chainbase Token Historical Data

C Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0613
-0.51%
$ 3.62 million $ 472,924
Feb 1, 6 PM $ 0.0616
+0.68%
$ 3.64 million $ 456,481
Feb 1, 5 PM $ 0.0611
-0.78%
$ 3.61 million $ 425,036
Feb 1, 4 PM $ 0.0615
-0.89%
$ 3.63 million $ 402,826
Feb 1, 3 PM $ 0.0621
-1.58%
$ 3.67 million $ 362,448
Feb 1, 2 PM $ 0.0632
-0.47%
$ 3.73 million $ 330,588
Feb 1, 1 PM $ 0.0636
+0.22%
$ 3.75 million $ 302,821
Feb 1, 12 PM $ 0.0634
-0.20%
$ 3.75 million $ 281,057
Feb 1, 11 AM $ 0.0635
+0.64%
$ 3.75 million $ 269,968
Feb 1, 10 AM $ 0.0631
-1.89%
$ 3.73 million $ 249,288
Feb 1, 9 AM $ 0.0643
+0.15%
$ 3.8 million $ 231,527
Feb 1, 8 AM $ 0.0642
+0.08%
$ 3.79 million $ 220,651
Feb 1, 7 AM $ 0.0643
+0.94%
$ 3.8 million $ 195,568
Feb 1, 6 AM $ 0.0638
-0.47%
$ 3.77 million $ 170,909
Feb 1, 5 AM $ 0.0641
-0.33%
$ 3.79 million $ 151,474
Feb 1, 4 AM $ 0.0632
-1.17%
$ 3.73 million $ 114,666
Feb 1, 3 AM $ 0.0639
+0.61%
$ 3.77 million $ 102,413
Feb 1, 2 AM $ 0.0635
+0.70%
$ 3.75 million $ 1.32 million
Feb 1, 1 AM $ 0.063
-0.46%
$ 3.72 million $ 1.29 million
Feb 1, 12 AM $ 0.0633
-0.39%
$ 3.74 million $ 1.29 million
Jan 31, 11 PM $ 0.0636
+1.81%
$ 3.76 million $ 1.28 million
Jan 31, 10 PM $ 0.0624
+0.25%
$ 3.68 million $ 1.23 million
Jan 31, 9 PM $ 0.0623
+0.54%
$ 3.68 million $ 1.21 million
Jan 31, 8 PM $ 0.062
+0.59%
$ 3.65 million $ 1.17 million
Jan 31, 7 PM $ 0.0616
+1.12%
$ 3.64 million $ 1.13 million
Jan 31, 6 PM $ 0.0609
-1.83%
$ 3.6 million $ 1.05 million
Jan 31, 5 PM $ 0.0621
-2.90%
$ 3.67 million $ 940,163
Jan 31, 4 PM $ 0.0638
-1.84%
$ 3.77 million $ 818,854
Jan 31, 3 PM $ 0.0649
-0.73%
$ 3.83 million $ 764,069
Jan 31, 2 PM $ 0.0654
-3.17%
$ 3.86 million $ 734,635
Jan 31, 1 PM $ 0.0675
-0.66%
$ 3.98 million $ 650,903
Jan 31, 12 PM $ 0.0681
+0.22%
$ 4.02 million $ 641,105
Jan 31, 11 AM $ 0.0679
-0.04%
$ 4.01 million $ 623,340
Jan 31, 10 AM $ 0.0685
+0.01%
$ 4.04 million $ 618,749
Jan 31, 9 AM $ 0.0685
+0.26%
$ 4.05 million $ 615,024
Jan 31, 8 AM $ 0.0684
-1.40%
$ 4.04 million $ 601,619
Jan 31, 7 AM $ 0.0694
-0.73%
$ 4.09 million $ 575,104
Jan 31, 6 AM $ 0.0699
-0.55%
$ 4.13 million $ 568,265
Jan 31, 5 AM $ 0.0703
+0.15%
$ 4.15 million $ 560,443
Jan 31, 4 AM $ 0.0702
+0.03%
$ 4.14 million $ 549,284
Jan 30, 7 AM $ 0.0683
+1.47%
$ 4.03 million $ 405,777
Jan 30, 6 AM $ 0.0674
-0.70%
$ 3.98 million $ 382,305
Jan 30, 5 AM $ 0.068
-0.41%
$ 4.01 million $ 370,401
Jan 30, 4 AM $ 0.0684
+0.36%
$ 4.04 million $ 365,373
Jan 30, 3 AM $ 0.0681
+0.00%
$ 4.02 million $ 353,497
Jan 30, 2 AM $ 0.068
+0.43%
$ 4.01 million $ 666,657
Jan 29, 5 AM $ 0.0726
-0.27%
$ 4.29 million $ 150,272
Jan 29, 4 AM $ 0.0728
+0.05%
$ 4.3 million $ 148,166
Jan 29, 3 AM $ 0.0728
+0.09%
$ 4.3 million $ 134,834
Jan 29, 2 AM $ 0.0729
+0.50%
$ 4.31 million $ 461,395