Chainbase Token Historical Data

C Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0821
-1.64%
$ 4.8 million $ 45.02 million
Nov 21, 2025 $ 0.0807
-6.36%
$ 4.93 million $ 43.46 million
Nov 20, 2025 $ 0.089
-0.26%
$ 5.11 million $ 45.97 million
Nov 19, 2025 $ 0.0887
-0.64%
$ 5.24 million $ 44.21 million
Nov 18, 2025 $ 0.0901
+0.57%
$ 5.28 million $ 44.18 million
Nov 17, 2025 $ 0.0897
-0.47%
$ 5.29 million $ 43.04 million
Nov 16, 2025 $ 0.0887
-6.15%
$ 5.32 million $ 41.4 million
Nov 15, 2025 $ 0.0926
+1.39%
$ 5.59 million $ 42.42 million
Nov 14, 2025 $ 0.09
-2.15%
$ 5.28 million $ 40.73 million
Nov 13, 2025 $ 0.0911
-9.85%
$ 5.43 million $ 39.98 million
Nov 12, 2025 $ 0.0939
-1.04%
$ -- $ 39.91 million
Nov 11, 2025 $ 0.095
-10.36%
$ 5.61 million $ 39.59 million
Nov 10, 2025 $ 0.106
+1.98%
$ 6.25 million $ 43.35 million
Nov 9, 2025 $ 0.104
+3.36%
$ 6.14 million $ 41.09 million
Nov 8, 2025 $ 0.1
+0.86%
$ 5.93 million $ 38.45 million
Nov 7, 2025 $ 0.0995
+13.00%
$ 5.88 million $ 37.05 million
Nov 6, 2025 $ 0.088
-2.68%
$ 5.2 million $ 31.29 million
Nov 5, 2025 $ 0.0904
+3.28%
$ 5.34 million $ 31.07 million
Nov 4, 2025 $ 0.0876
-5.69%
$ 5.18 million $ 29.23 million
Nov 3, 2025 $ 0.0928
-14.53%
$ 5.48 million $ 29.27 million
Nov 2, 2025 $ 0.109
-0.61%
$ 6.42 million $ 32.94 million
Nov 1, 2025 $ 0.109
+3.80%
$ 6.46 million $ 32.56 million
Oct 31, 2025 $ 0.106
+0.56%
$ 6.22 million $ 30.99 million
Oct 30, 2025 $ 0.104
-98.78%
$ 6.22 million $ 30.04 million
Oct 29, 2025 $ 8.52
-1.12%
$ 503.33 million $ 277.93 million
Oct 28, 2025 $ 8.67
+6.34%
$ 509.07 million $ 269.59 million
Oct 27, 2025 $ 8.16
+5,639.62%
$ 480.84 million $ 258.3 million
Oct 26, 2025 $ 0.142
+22.82%
$ 8.42 million $ 35.44 million
Oct 25, 2025 $ 0.116
+2.27%
$ 6.84 million $ 27.35 million
Oct 24, 2025 $ 0.112
+1.56%
$ 6.69 million $ 25.72 million
Oct 23, 2025 $ 0.109
-98.85%
$ 6.5 million $ 24.27 million
Oct 22, 2025 $ 9.67
+4.05%
$ 558.23 million $ 217.97 million
Oct 21, 2025 $ 9.35
+7.51%
$ 548.87 million $ 208.02 million
Oct 20, 2025 $ 8.69
+7,286.68%
$ 430.8 million $ 197.49 million
Oct 19, 2025 $ 0.12
+2.67%
$ 5.8 million $ 22.51 million
Oct 18, 2025 $ 0.117
+15.58%
$ 5.75 million $ 20.29 million
Oct 17, 2025 $ 0.102
-4.96%
$ 5.01 million $ 14.29 million
Oct 16, 2025 $ 0.106
-4.01%
$ 5.3 million $ 13.7 million
Oct 15, 2025 $ 0.109
-5.75%
$ 5.48 million $ 12.58 million
Oct 14, 2025 $ 0.115
-1.97%
$ 5.71 million $ 11.92 million
Oct 13, 2025 $ 0.117
+0.81%
$ -- $ 9.72 million
Oct 12, 2025 $ 0.116
+15.44%
$ 5.74 million $ 8.57 million
Oct 11, 2025 $ 0.1
-3.06%
$ 4.96 million $ 6.08 million
Oct 10, 2025 $ 0.147
-8.74%
$ -- $ 4.29 million
Oct 9, 2025 $ 0.161
-6.49%
$ 7.95 million $ 4.12 million
Oct 8, 2025 $ 0.172
+4.81%
$ 8.51 million $ 3.36 million
Oct 7, 2025 $ 0.164
-10.97%
$ 8.11 million $ 2.07 million
Oct 6, 2025 $ 0.184
+6.79%
$ 9.11 million $ 1.11 million
Oct 5, 2025 $ 0.172
-6.74%
$ 8.53 million $ 1.55 million
Oct 4, 2025 $ 0.185
+4.71%
$ 9.15 million $ 2.81 million