Chainbase Token Historical Data

C Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $ 0.0559
-0.01%
$ 3.28 million $ 227,551
Aug 7, 12 AM $ 0.0559
+1.20%
$ 3.28 million $ 229,667
Aug 6, 11 PM $ 0.0553
+0.03%
$ 3.24 million $ 226,064
Aug 6, 10 PM $ 0.0552
-0.26%
$ 3.24 million $ 229,122
Aug 6, 9 PM $ 0.0554
+0.16%
$ 3.25 million $ 232,025
Aug 6, 8 PM $ 0.0553
-0.35%
$ 3.24 million $ 249,904
Aug 6, 7 PM $ 0.0555
+0.22%
$ 3.25 million $ 253,376
Aug 6, 6 PM $ 0.0554
-0.14%
$ 3.25 million $ 254,953
Aug 6, 5 PM $ 0.0556
-0.88%
$ 3.26 million $ 264,259
Aug 6, 4 PM $ 0.0561
+0.75%
$ 3.28 million $ 280,296
Aug 6, 3 PM $ 0.0556
-0.03%
$ 3.26 million $ 285,517
Aug 6, 2 PM $ 0.0557
-0.17%
$ 3.26 million $ 308,740
Aug 6, 1 PM $ 0.0558
+0.96%
$ 3.27 million $ 328,633
Aug 6, 12 PM $ 0.0552
-0.42%
$ 3.24 million $ 341,455
Aug 6, 11 AM $ 0.0554
-0.41%
$ 3.25 million $ 352,533
Aug 6, 10 AM $ 0.0556
+0.21%
$ 3.26 million $ 358,857
Aug 6, 9 AM $ 0.0555
+0.45%
$ 3.26 million $ 357,953
Aug 6, 8 AM $ 0.0553
-0.13%
$ 3.24 million $ 345,103
Aug 6, 7 AM $ 0.0554
-0.35%
$ 3.25 million $ 346,074
Aug 6, 6 AM $ 0.0556
+0.47%
$ 3.26 million $ 345,776
Aug 6, 5 AM $ 0.0554
+0.38%
$ 3.24 million $ 343,374
Aug 6, 4 AM $ 0.0552
-0.10%
$ 3.23 million $ 350,247
Aug 6, 3 AM $ 0.0552
-0.55%
$ 3.24 million $ 361,381
Aug 6, 2 AM $ 0.0555
+1.79%
$ 3.26 million $ 393,458
Aug 6, 1 AM $ 0.0546
+0.06%
$ 3.2 million $ 387,750
Aug 6, 12 AM $ 0.0546
+0.63%
$ 3.2 million $ 384,864
Aug 5, 11 PM $ 0.0542
+0.32%
$ 3.18 million $ 387,079
Aug 5, 10 PM $ 0.0541
+0.29%
$ 3.17 million $ 389,910
Aug 5, 9 PM $ 0.0539
+0.20%
$ 3.16 million $ 390,713
Aug 5, 8 PM $ 0.0538
-0.26%
$ 3.16 million $ 390,454
Aug 5, 7 PM $ 0.054
-0.93%
$ 3.16 million $ 394,920
Aug 5, 6 PM $ 0.0545
-0.24%
$ 3.19 million $ 401,049
Aug 5, 5 PM $ 0.0546
-0.70%
$ 3.2 million $ 406,267
Aug 5, 4 PM $ 0.055
-1.04%
$ 3.22 million $ 418,820
Aug 5, 3 PM $ 0.0556
+1.86%
$ 3.26 million $ 453,814
Aug 5, 2 PM $ 0.0545
-0.70%
$ 3.2 million $ 520,104
Aug 5, 1 PM $ 0.055
+1.99%
$ 3.22 million $ 517,426
Aug 5, 12 PM $ 0.0539
+0.72%
$ 3.16 million $ 512,021
Aug 5, 11 AM $ 0.0535
-0.12%
$ 3.13 million $ 524,711
Aug 5, 10 AM $ 0.0536
+0.19%
$ 3.14 million $ 525,668
Aug 5, 9 AM $ 0.0535
-0.99%
$ 3.14 million $ 534,445
Aug 5, 8 AM $ 0.0541
-0.38%
$ 3.17 million $ 543,274
Aug 5, 7 AM $ 0.0542
-0.17%
$ 3.18 million $ 561,807
Aug 5, 6 AM $ 0.0543
+0.02%
$ 3.18 million $ 604,274
Aug 5, 5 AM $ 0.0543
-0.25%
$ 3.18 million $ 630,751
Aug 5, 4 AM $ 0.0544
-1.25%
$ 3.19 million $ 659,844
Aug 5, 3 AM $ 0.0551
-0.38%
$ 3.23 million $ 689,133
Aug 5, 2 AM $ 0.0553
+1.84%
$ 3.24 million $ 690,532
Aug 5, 1 AM $ 0.0543
-0.58%
$ 3.18 million $ 693,096
Aug 5, 12 AM $ 0.0546
+0.23%
$ 3.2 million $ 732,501