Chainbase Token Historical Data

C Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0749
-0.75%
$ 4.42 million $ 3.43 million
Apr 15, 3 PM $ 0.0754
-1.67%
$ 4.45 million $ 3.86 million
Apr 15, 2 PM $ 0.0768
-1.19%
$ 4.54 million $ 3.98 million
Apr 15, 1 PM $ 0.0776
+0.54%
$ 4.58 million $ 4.03 million
Apr 15, 12 PM $ 0.0772
-0.22%
$ 4.56 million $ 3.93 million
Apr 15, 11 AM $ 0.0775
+1.39%
$ 4.58 million $ 3.85 million
Apr 15, 10 AM $ 0.0764
+3.66%
$ 4.51 million $ 3.49 million
Apr 15, 9 AM $ 0.0737
-1.01%
$ 4.35 million $ 3.33 million
Apr 15, 8 AM $ 0.0745
+1.15%
$ 4.4 million $ 3.25 million
Apr 15, 7 AM $ 0.0737
+0.87%
$ 4.35 million $ 3.15 million
Apr 15, 6 AM $ 0.0732
+1.13%
$ 4.32 million $ 3.14 million
Apr 15, 5 AM $ 0.0724
+0.08%
$ 4.27 million $ 3.07 million
Apr 15, 4 AM $ 0.0725
-3.35%
$ 4.28 million $ 3.06 million
Apr 15, 3 AM $ 0.075
-3.43%
$ 4.43 million $ 3.08 million
Apr 15, 2 AM $ 0.0777
+1.70%
$ 4.59 million $ 3.05 million
Apr 15, 1 AM $ 0.0764
+1.15%
$ 4.51 million $ 2.94 million
Apr 15, 12 AM $ 0.0755
-0.14%
$ 4.46 million $ 2.81 million
Apr 14, 11 PM $ 0.0756
+1.06%
$ 4.46 million $ 2.7 million
Apr 14, 10 PM $ 0.0747
+1.14%
$ 4.41 million $ 2.52 million
Apr 14, 9 PM $ 0.0739
+1.55%
$ 4.36 million $ 2.32 million
Apr 14, 8 PM $ 0.0727
-0.21%
$ 4.3 million $ 2.14 million
Apr 14, 7 PM $ 0.0731
+1.71%
$ 4.31 million $ 2.08 million
Apr 14, 6 PM $ 0.0718
-1.81%
$ 4.24 million $ 1.95 million
Apr 14, 5 PM $ 0.0731
+1.51%
$ 4.32 million $ 1.82 million
Apr 14, 4 PM $ 0.0719
+0.85%
$ 4.25 million $ 1.64 million
Apr 14, 3 PM $ 0.0717
+1.44%
$ 4.24 million $ 1.22 million
Apr 14, 2 PM $ 0.0707
+2.09%
$ 4.18 million $ 1.12 million
Apr 14, 1 PM $ 0.0692
+0.91%
$ 4.09 million $ 994,867
Apr 14, 12 PM $ 0.0686
+2.19%
$ 4.05 million $ 917,914
Apr 14, 11 AM $ 0.067
+2.11%
$ 3.96 million $ 860,296
Apr 14, 10 AM $ 0.0656
-1.79%
$ 3.87 million $ 808,528
Apr 14, 9 AM $ 0.0667
+0.36%
$ 3.94 million $ 807,280
Apr 14, 8 AM $ 0.0665
-1.83%
$ 3.93 million $ 791,206
Apr 14, 7 AM $ 0.0678
+3.73%
$ 4.01 million $ 777,501
Apr 14, 6 AM $ 0.0655
+3.15%
$ 3.87 million $ 667,253
Apr 14, 5 AM $ 0.0634
-0.24%
$ 3.75 million $ 612,361
Apr 14, 4 AM $ 0.0636
-0.46%
$ 3.75 million $ 586,206
Apr 14, 3 AM $ 0.0639
+0.74%
$ 3.77 million $ 571,928
Apr 14, 2 AM $ 0.0635
-2.11%
$ 3.75 million $ 563,173
Apr 14, 1 AM $ 0.0648
-0.58%
$ 3.83 million $ 545,939
Apr 14, 12 AM $ 0.0652
-1.63%
$ 3.85 million $ 554,129
Apr 13, 11 PM $ 0.0663
-0.23%
$ 3.91 million $ 565,118
Apr 13, 10 PM $ 0.0664
+1.26%
$ 3.92 million $ 577,002
Apr 13, 9 PM $ 0.0655
+1.17%
$ 3.87 million $ 567,830
Apr 13, 8 PM $ 0.0648
-1.01%
$ 3.83 million $ 567,748
Apr 13, 7 PM $ 0.0654
+0.26%
$ 3.86 million $ 577,923
Apr 13, 6 PM $ 0.0653
-0.17%
$ 3.85 million $ 594,416
Apr 13, 5 PM $ 0.0654
-0.05%
$ 3.86 million $ 765,623
Apr 13, 4 PM $ 0.0654
-0.73%
$ 3.86 million $ 765,122
Apr 13, 3 PM $ 0.066
-1.70%
$ 3.89 million $ 776,690