Chainbase Token Historical Data

C Page 4
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.062
+0.02%
$ 3.64 million $ 519,707
3:49 AM $ 0.062
+0.03%
$ 3.63 million $ 519,234
3:48 AM $ 0.0619
+0.09%
$ 3.63 million $ 518,164
3:39 AM $ 0.0619
+0.00%
$ 3.62 million $ 529,946
3:38 AM $ 0.0619
+0.00%
$ 3.62 million $ 529,658
3:35 AM $ 0.0618
-0.03%
$ 3.62 million $ 532,163
3:33 AM $ 0.0619
+0.00%
$ 3.63 million $ 532,806
3:32 AM $ 0.0619
+0.00%
$ 3.63 million $ 534,107
3:31 AM $ 0.0618
+0.00%
$ 3.63 million $ 535,811
3:28 AM $ 0.0619
+0.00%
$ 3.63 million $ 538,698
3:26 AM $ 0.0618
+0.00%
$ 3.63 million $ 540,494
3:22 AM $ 0.0619
-0.04%
$ 3.63 million $ 542,795
3:18 AM $ 0.0619
+0.00%
$ 3.63 million $ 547,990
3:17 AM $ 0.062
+0.00%
$ 3.63 million $ 548,554
3:15 AM $ 0.062
-0.01%
$ 3.63 million $ 548,515
3:14 AM $ 0.062
+0.12%
$ 3.63 million $ 548,881
3:12 AM $ 0.0619
+0.00%
$ 3.63 million $ 547,832
3:10 AM $ 0.0618
+0.00%
$ 3.63 million $ 549,811
3:08 AM $ 0.0619
+0.00%
$ 3.63 million $ 550,679
3:07 AM $ 0.062
+0.00%
$ 3.63 million $ 551,840
3:02 AM $ 0.062
+0.00%
$ 3.64 million $ 552,657
3:01 AM $ 0.062
-0.04%
$ 3.64 million $ 552,769
3:00 AM $ 0.062
+0.02%
$ 3.64 million $ 551,518
2:59 AM $ 0.0621
-0.11%
$ 3.64 million $ 548,623
2:58 AM $ 0.0621
-0.02%
$ 3.64 million $ 549,682
2:57 AM $ 0.0621
+0.00%
$ 3.64 million $ 549,812
2:56 AM $ 0.0621
+0.01%
$ 3.64 million $ 550,127
2:53 AM $ 0.0622
-0.08%
$ 3.64 million $ 554,066
2:52 AM $ 0.0622
+0.01%
$ 3.64 million $ 554,031
2:50 AM $ 0.0622
+0.01%
$ 3.64 million $ 555,892
2:48 AM $ 0.0621
-0.05%
$ 3.64 million $ 561,116
2:47 AM $ 0.0622
+0.06%
$ 3.64 million $ 560,422
2:46 AM $ 0.062
-0.05%
$ 3.64 million $ 560,395
2:43 AM $ 0.0621
+0.09%
$ 3.64 million $ 560,099
2:41 AM $ 0.062
+0.00%
$ 3.64 million $ 561,066
2:40 AM $ 0.062
+0.04%
$ 3.64 million $ 560,591
2:39 AM $ 0.062
+0.00%
$ 3.63 million $ 561,627
2:36 AM $ 0.0621
+0.00%
$ 3.63 million $ 562,752
2:32 AM $ 0.0621
-0.02%
$ 3.64 million $ 563,676
2:31 AM $ 0.0621
+0.00%
$ 3.64 million $ 565,057
2:30 AM $ 0.0621
+0.00%
$ 3.64 million $ 565,737
2:29 AM $ 0.0621
-0.08%
$ 3.64 million $ 566,836
2:27 AM $ 0.0622
+0.00%
$ 3.64 million $ 565,870
2:23 AM $ 0.0621
+0.00%
$ 3.64 million $ 567,499
2:22 AM $ 0.0621
+0.00%
$ 3.64 million $ 568,307
2:21 AM $ 0.0621
+0.03%
$ 3.64 million $ 569,452
2:20 AM $ 0.0621
-0.07%
$ 3.64 million $ 569,500
2:19 AM $ 0.0621
-0.07%
$ 3.64 million $ 569,969
2:17 AM $ 0.0622
+0.00%
$ 3.64 million $ 570,856
2:16 AM $ 0.0622
-0.03%
$ 3.64 million $ 571,587