Chainbase Token Historical Data

C Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0729
+0.50%
$ 4.31 million $ 461,395
Jan 29, 1 AM $ 0.0726
+0.36%
$ 4.29 million $ 436,031
Jan 29, 12 AM $ 0.0723
-0.20%
$ 4.27 million $ 412,253
Jan 28, 11 PM $ 0.0723
-0.23%
$ 4.27 million $ 404,979
Jan 28, 10 PM $ 0.0725
+0.37%
$ 4.28 million $ 388,869
Jan 28, 9 PM $ 0.0722
+0.40%
$ 4.26 million $ 371,159
Jan 28, 8 PM $ 0.0719
-0.26%
$ 4.25 million $ 363,097
Jan 28, 7 PM $ 0.0721
+0.28%
$ 4.26 million $ 356,599
Jan 28, 6 PM $ 0.0719
-0.84%
$ 4.25 million $ 344,931
Jan 28, 5 PM $ 0.0724
+0.64%
$ 4.28 million $ 341,652
Jan 28, 4 PM $ 0.0719
-0.19%
$ 4.25 million $ 333,704
Jan 28, 3 PM $ 0.0721
-0.44%
$ 4.26 million $ 329,495
Jan 28, 2 PM $ 0.0724
-0.64%
$ 4.26 million $ 319,102
Jan 28, 1 PM $ 0.0728
-0.19%
$ 4.3 million $ 297,293
Jan 28, 12 PM $ 0.0731
-1.23%
$ 4.31 million $ 291,785
Jan 28, 11 AM $ 0.0739
+0.36%
$ 4.36 million $ 284,129
Jan 28, 10 AM $ 0.0737
-0.28%
$ 4.35 million $ 277,991
Jan 28, 9 AM $ 0.0739
+0.44%
$ 4.37 million $ 269,816
Jan 28, 8 AM $ 0.0736
-0.48%
$ 4.35 million $ 260,113
Jan 28, 7 AM $ 0.0739
+0.06%
$ 4.37 million $ 251,108
Jan 28, 6 AM $ 0.0738
-0.24%
$ 4.36 million $ 240,082
Jan 28, 5 AM $ 0.0739
+0.93%
$ 4.36 million $ 215,104
Jan 28, 4 AM $ 0.073
-0.55%
$ 4.31 million $ 164,485
Jan 28, 3 AM $ 0.0734
+0.66%
$ 4.34 million $ 160,299
Jan 28, 2 AM $ 0.0733
-0.09%
$ 4.33 million $ 2.72 million
Jan 28, 1 AM $ 0.0734
-0.20%
$ 4.33 million $ 2.7 million
Jan 28, 12 AM $ 0.0734
-0.65%
$ 4.34 million $ 2.69 million
Jan 27, 11 PM $ 0.0739
-0.05%
$ 4.37 million $ 2.69 million
Jan 27, 10 PM $ 0.074
-0.39%
$ 4.37 million $ 2.68 million
Jan 27, 9 PM $ 0.0745
+0.56%
$ 4.39 million $ 2.6 million
Jan 27, 8 PM $ 0.0738
+0.45%
$ 4.36 million $ 2.56 million
Jan 27, 7 PM $ 0.0734
-0.07%
$ 4.34 million $ 2.47 million
Jan 27, 6 PM $ 0.0734
+1.01%
$ 4.33 million $ 2.42 million
Jan 27, 5 PM $ 0.0727
-1.57%
$ 4.29 million $ 2.31 million
Jan 27, 4 PM $ 0.0738
+0.72%
$ 4.36 million $ 2.29 million
Jan 27, 3 PM $ 0.0732
+0.15%
$ 4.32 million $ 2.22 million
Jan 27, 2 PM $ 0.0731
-0.85%
$ 4.32 million $ 2.18 million
Jan 27, 1 PM $ 0.0737
-1.29%
$ 4.36 million $ 2.14 million
Jan 27, 12 PM $ 0.0746
-0.11%
$ 4.41 million $ 2.13 million
Jan 27, 11 AM $ 0.0747
-0.01%
$ 4.41 million $ 2.11 million
Jan 27, 10 AM $ 0.0746
+0.58%
$ 4.41 million $ 2.07 million
Jan 27, 9 AM $ 0.0742
-0.86%
$ 4.38 million $ 2.07 million
Jan 26, 3 PM $ 0.0722
+0.65%
$ 4.27 million $ 468,751
Jan 26, 2 PM $ 0.0717
+0.42%
$ 4.24 million $ 451,258
Jan 26, 1 PM $ 0.0712
-0.38%
$ 4.2 million $ 421,228
Jan 26, 12 PM $ 0.0709
-0.79%
$ 4.19 million $ 410,206
Jan 26, 11 AM $ 0.0712
-1.25%
$ 4.2 million $ 395,325
Jan 26, 10 AM $ 0.0721
-3.05%
$ 4.26 million $ 381,598
Jan 26, 9 AM $ 0.0745
+5.19%
$ 4.39 million $ 333,015
Jan 26, 8 AM $ 0.0709
-0.79%
$ 4.18 million $ 239,751