Chainbase Token Historical Data

C Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0783
+1.20%
$ 4.62 million $ 2.07 million
Mar 30, 10 PM $ 0.0773
+2.11%
$ 4.57 million $ 2.06 million
Mar 30, 9 PM $ 0.0757
-1.10%
$ 4.47 million $ 2.06 million
Mar 30, 8 PM $ 0.0767
+0.32%
$ 4.53 million $ 2.33 million
Mar 30, 7 PM $ 0.0765
+0.07%
$ 4.52 million $ 2.48 million
Mar 30, 6 PM $ 0.0764
-0.54%
$ 4.51 million $ 2.58 million
Mar 30, 5 PM $ 0.0768
-1.34%
$ 4.54 million $ 2.78 million
Mar 30, 4 PM $ 0.0779
+1.56%
$ 4.6 million $ 3.18 million
Mar 30, 3 PM $ 0.0767
-0.71%
$ 4.53 million $ 3.67 million
Mar 30, 2 PM $ 0.0772
-1.25%
$ 4.56 million $ 3.74 million
Mar 30, 1 PM $ 0.0782
-0.19%
$ 4.62 million $ 3.94 million
Mar 30, 12 PM $ 0.0784
-2.63%
$ 4.63 million $ 3.98 million
Mar 30, 11 AM $ 0.0805
-0.13%
$ 4.75 million $ 4.07 million
Mar 30, 10 AM $ 0.0806
-0.10%
$ 4.76 million $ 4.09 million
Mar 30, 9 AM $ 0.0807
+1.07%
$ 4.77 million $ 4.12 million
Mar 30, 8 AM $ 0.0799
-1.69%
$ 4.72 million $ 4.06 million
Mar 30, 7 AM $ 0.0813
-1.25%
$ 4.8 million $ 4.15 million
Mar 30, 6 AM $ 0.0822
-1.84%
$ 4.86 million $ 4.23 million
Mar 30, 5 AM $ 0.0838
-5.10%
$ 4.95 million $ 4.31 million
Mar 30, 4 AM $ 0.0883
+1.17%
$ 5.22 million $ 4.38 million
Mar 30, 3 AM $ 0.0874
+0.43%
$ 5.16 million $ 4.3 million
Mar 30, 2 AM $ 0.087
+1.31%
$ 5.14 million $ 4.36 million
Mar 30, 1 AM $ 0.086
-0.50%
$ 5.08 million $ 4.42 million
Mar 30, 12 AM $ 0.0865
-0.24%
$ 5.11 million $ 4.66 million
Mar 29, 11 PM $ 0.0867
+0.17%
$ 5.12 million $ 4.61 million
Mar 29, 10 PM $ 0.0865
-2.37%
$ 5.11 million $ 4.58 million
Mar 29, 9 PM $ 0.0886
+3.87%
$ 5.23 million $ 4.65 million
Mar 29, 8 PM $ 0.0853
+0.54%
$ 5.03 million $ 4.24 million
Mar 29, 7 PM $ 0.0848
-2.21%
$ 5.01 million $ 4.11 million
Mar 29, 6 PM $ 0.0867
-1.21%
$ 5.12 million $ 4.12 million
Mar 29, 5 PM $ 0.0878
-6.17%
$ 5.18 million $ 3.94 million
Mar 29, 4 PM $ 0.0935
+19.87%
$ 5.52 million $ 3.77 million
Mar 29, 3 PM $ 0.0781
+0.73%
$ 4.61 million $ 2.49 million
Mar 29, 2 PM $ 0.0774
+1.12%
$ 4.57 million $ 2.5 million
Mar 29, 1 PM $ 0.0765
-1.76%
$ 4.52 million $ 2.42 million
Mar 29, 12 PM $ 0.0779
+1.46%
$ 4.6 million $ 2.53 million
Mar 29, 11 AM $ 0.0768
+0.34%
$ 4.54 million $ 2.58 million
Mar 29, 10 AM $ 0.0766
-1.08%
$ 4.52 million $ 2.69 million
Mar 29, 9 AM $ 0.0774
-2.29%
$ 4.57 million $ 2.92 million
Mar 29, 8 AM $ 0.0793
-0.29%
$ 4.68 million $ 3.21 million
Mar 29, 7 AM $ 0.0794
-0.19%
$ 4.69 million $ 3.36 million
Mar 29, 6 AM $ 0.0795
+0.22%
$ 4.7 million $ 3.47 million
Mar 29, 5 AM $ 0.0795
+0.52%
$ 4.69 million $ 3.7 million
Mar 29, 4 AM $ 0.079
-3.53%
$ 4.67 million $ 3.82 million
Mar 29, 3 AM $ 0.0819
-1.56%
$ 4.84 million $ 4.17 million
Mar 29, 2 AM $ 0.0833
-2.09%
$ 4.92 million $ 4.43 million
Mar 29, 1 AM $ 0.0851
+3.58%
$ 5.03 million $ 4.7 million
Mar 29, 12 AM $ 0.0821
+1.72%
$ 4.85 million $ 4.74 million
Mar 28, 11 PM $ 0.0808
-0.02%
$ 4.77 million $ 5.69 million
Mar 28, 10 PM $ 0.0808
+0.13%
$ 4.77 million $ 5.75 million