Chainbase Token Historical Data

C Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0734
-0.40%
$ 4.34 million $ 191,245
Jan 24, 6 AM $ 0.0736
+1.45%
$ 4.35 million $ 171,242
Jan 24, 5 AM $ 0.0725
-0.32%
$ 4.28 million $ 138,539
Jan 24, 4 AM $ 0.0728
-0.30%
$ 4.3 million $ 128,422
Jan 24, 3 AM $ 0.073
+1.70%
$ 4.31 million $ 111,884
Jan 24, 2 AM $ 0.0716
-0.08%
$ 4.23 million $ 475,695
Jan 24, 1 AM $ 0.0718
+0.10%
$ 4.24 million $ 466,989
Jan 24, 12 AM $ 0.0716
+0.46%
$ 4.23 million $ 444,407
Jan 23, 11 PM $ 0.0713
-0.01%
$ 4.21 million $ 425,180
Jan 23, 10 PM $ 0.0713
+0.70%
$ 4.21 million $ 415,764
Jan 23, 9 PM $ 0.0708
+0.64%
$ 4.18 million $ 402,331
Jan 23, 8 PM $ 0.0703
-1.49%
$ 4.15 million $ 392,502
Jan 23, 7 PM $ 0.0714
-1.20%
$ 4.21 million $ 379,083
Jan 23, 6 PM $ 0.0723
-0.79%
$ 4.27 million $ 355,944
Jan 23, 5 PM $ 0.0729
+0.74%
$ 4.31 million $ 341,098
Jan 23, 4 PM $ 0.0725
+0.07%
$ 4.28 million $ 309,234
Jan 23, 3 PM $ 0.0725
+1.38%
$ 4.28 million $ 288,463
Jan 23, 2 PM $ 0.0714
-1.01%
$ 4.21 million $ 262,087
Jan 23, 1 PM $ 0.0722
-1.53%
$ 4.26 million $ 234,207
Jan 23, 12 PM $ 0.0733
+1.75%
$ 4.33 million $ 210,780
Jan 23, 11 AM $ 0.072
+1.82%
$ 4.25 million $ 172,837
Jan 23, 10 AM $ 0.0707
-0.03%
$ 4.18 million $ 147,521
Jan 23, 9 AM $ 0.0706
+0.63%
$ 4.17 million $ 139,627
Jan 23, 8 AM $ 0.0705
+0.11%
$ 4.16 million $ 126,014
Jan 23, 7 AM $ 0.0704
+0.99%
$ 4.16 million $ 112,940
Jan 23, 6 AM $ 0.0699
-0.12%
$ 4.13 million $ 100,389
Jan 23, 5 AM $ 0.0699
+0.01%
$ 4.13 million $ 86,202
Jan 23, 4 AM $ 0.0698
-0.01%
$ 4.12 million $ 78,000
Jan 23, 3 AM $ 0.0698
+0.52%
$ 4.12 million $ 72,227
Jan 23, 2 AM $ 0.0694
-0.01%
$ 4.1 million $ 273,848
Jan 23, 1 AM $ 0.0695
+1.36%
$ 4.1 million $ 266,869
Jan 23, 12 AM $ 0.0685
+0.10%
$ 4.05 million $ 254,534
Jan 22, 11 PM $ 0.0684
+0.16%
$ 4.03 million $ 231,010
Jan 22, 10 PM $ 0.0683
-0.75%
$ 4.04 million $ 221,949
Jan 22, 9 PM $ 0.0689
-0.10%
$ 4.07 million $ 211,190
Jan 22, 8 PM $ 0.0689
-0.41%
$ 4.07 million $ 205,211
Jan 22, 7 PM $ 0.0692
+0.16%
$ 4.08 million $ 197,837
Jan 22, 6 PM $ 0.0691
-0.95%
$ 4.08 million $ 189,733
Jan 22, 5 PM $ 0.0696
+0.14%
$ 4.11 million $ 182,284
Jan 22, 4 PM $ 0.0694
+0.81%
$ 4.1 million $ 172,706
Jan 22, 3 PM $ 0.0689
-0.20%
$ 4.07 million $ 158,699
Jan 22, 2 PM $ 0.069
-2.15%
$ 4.07 million $ 137,456
Jan 22, 1 PM $ 0.0704
+0.07%
$ 4.16 million $ 105,491
Jan 22, 12 PM $ 0.0707
+0.06%
$ 4.16 million $ 85,205
Jan 22, 11 AM $ 0.0707
-0.36%
$ 4.17 million $ 81,804
Jan 22, 10 AM $ 0.071
-0.11%
$ 4.19 million $ 77,252
Jan 22, 9 AM $ 0.071
+0.75%
$ 4.19 million $ 73,722
Jan 22, 8 AM $ 0.0708
-0.30%
$ 4.18 million $ 69,605
Jan 22, 7 AM $ 0.071
-0.29%
$ 4.19 million $ 59,223
Jan 22, 6 AM $ 0.0713
-0.11%
$ 4.21 million $ 52,929