Chainbase Token Historical Data

C Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0808
+0.13%
$ 4.77 million $ 5.75 million
Mar 28, 9 PM $ 0.0807
+0.14%
$ 4.76 million $ 5.73 million
Mar 28, 8 PM $ 0.0805
-1.33%
$ 4.76 million $ 5.84 million
Mar 28, 7 PM $ 0.0816
+1.67%
$ 4.82 million $ 6 million
Mar 28, 6 PM $ 0.0803
+1.09%
$ 4.74 million $ 6.09 million
Mar 28, 5 PM $ 0.0795
-1.05%
$ 4.69 million $ 6.33 million
Mar 28, 4 PM $ 0.0803
+0.92%
$ 4.74 million $ 6.83 million
Mar 28, 3 PM $ 0.0795
-0.26%
$ 4.7 million $ 7.07 million
Mar 28, 2 PM $ 0.0797
-2.72%
$ 4.71 million $ 7.39 million
Mar 28, 1 PM $ 0.082
+0.58%
$ 4.84 million $ 8.04 million
Mar 28, 12 PM $ 0.0816
-0.99%
$ 4.82 million $ 8.39 million
Mar 28, 11 AM $ 0.0823
-3.47%
$ 4.86 million $ 8.76 million
Mar 28, 10 AM $ 0.0853
-1.11%
$ 5.04 million $ 9.62 million
Mar 28, 9 AM $ 0.0864
+2.25%
$ 5.1 million $ 9.91 million
Mar 28, 8 AM $ 0.0844
-3.62%
$ 4.98 million $ 9.68 million
Mar 28, 7 AM $ 0.0877
-0.10%
$ 5.18 million $ 10.46 million
Mar 28, 6 AM $ 0.0877
-0.84%
$ 5.18 million $ 11.14 million
Mar 28, 5 AM $ 0.0885
-2.84%
$ 5.23 million $ 11.44 million
Mar 28, 4 AM $ 0.091
+2.12%
$ 5.38 million $ 12.43 million
Mar 28, 3 AM $ 0.089
+3.58%
$ 5.26 million $ 13.38 million
Mar 28, 2 AM $ 0.086
+2.05%
$ 5.08 million $ 12.82 million
Mar 28, 1 AM $ 0.0842
-7.77%
$ 4.97 million $ 12.17 million
Mar 28, 12 AM $ 0.0914
+5.70%
$ 5.4 million $ 12.73 million
Mar 27, 11 PM $ 0.0864
+0.78%
$ 5.1 million $ 10.88 million
Mar 27, 10 PM $ 0.0858
-2.01%
$ 5.07 million $ 10.74 million
Mar 27, 9 PM $ 0.0876
-2.73%
$ 5.17 million $ 10.94 million
Mar 27, 8 PM $ 0.09
-1.78%
$ 5.32 million $ 11.19 million
Mar 27, 7 PM $ 0.0917
+0.51%
$ 5.42 million $ 11.25 million
Mar 27, 6 PM $ 0.0912
-2.09%
$ 5.39 million $ 11.06 million
Mar 27, 5 PM $ 0.0932
+2.96%
$ 5.51 million $ 11.04 million
Mar 27, 4 PM $ 0.0905
-1.94%
$ 5.34 million $ 10.46 million
Mar 27, 3 PM $ 0.0924
-6.59%
$ 5.46 million $ 10.55 million
Mar 27, 2 PM $ 0.0989
+1.41%
$ 5.84 million $ 10.9 million
Mar 27, 1 PM $ 0.0976
+4.05%
$ 5.76 million $ 10.15 million
Mar 27, 12 PM $ 0.0939
+4.87%
$ 5.54 million $ 9.27 million
Mar 27, 11 AM $ 0.0895
+3.82%
$ 5.29 million $ 8.43 million
Mar 27, 10 AM $ 0.0863
+1.36%
$ 5.09 million $ 7.53 million
Mar 27, 9 AM $ 0.0851
+0.75%
$ 5.03 million $ 7.04 million
Mar 27, 8 AM $ 0.0845
-2.59%
$ 4.99 million $ 6.86 million
Mar 27, 7 AM $ 0.0867
+11.29%
$ 5.12 million $ 13.07 million
Mar 27, 6 AM $ 0.078
-2.45%
$ 4.6 million $ 11.3 million
Mar 27, 5 AM $ 0.08
-0.97%
$ 4.73 million $ 11.1 million
Mar 27, 4 AM $ 0.0808
+28.01%
$ 4.77 million $ 10.53 million
Mar 27, 3 AM $ 0.0631
+0.94%
$ 3.72 million $ 7.1 million
Mar 27, 2 AM $ 0.0625
-0.02%
$ 3.69 million $ 7.11 million
Mar 27, 1 AM $ 0.0625
+0.52%
$ 3.69 million $ 7.14 million
Mar 27, 12 AM $ 0.0622
-0.08%
$ 3.67 million $ 7.12 million
Mar 26, 11 PM $ 0.0622
-0.18%
$ 3.68 million $ 7.15 million
Mar 26, 10 PM $ 0.0624
-1.35%
$ 3.68 million $ 7.17 million
Mar 26, 9 PM $ 0.0633
+2.23%
$ 3.74 million $ 7.28 million