Chainbase Token Historical Data

C Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.071
-0.29%
$ 4.19 million $ 59,223
Jan 22, 6 AM $ 0.0713
-0.11%
$ 4.21 million $ 52,929
Jan 22, 5 AM $ 0.0713
-0.52%
$ 4.21 million $ 46,344
Jan 22, 4 AM $ 0.0715
+0.09%
$ 4.22 million $ 39,116
Jan 22, 3 AM $ 0.0715
-0.25%
$ 4.22 million $ 35,901
Jan 22, 2 AM $ 0.0716
-0.47%
$ 4.23 million $ 495,745
Jan 22, 1 AM $ 0.0718
+0.32%
$ 4.24 million $ 493,214
Jan 22, 12 AM $ 0.0716
+0.79%
$ 4.23 million $ 485,965
Jan 21, 11 PM $ 0.071
-0.80%
$ 4.19 million $ 473,728
Jan 21, 10 PM $ 0.0716
-0.66%
$ 4.23 million $ 471,854
Jan 21, 9 PM $ 0.072
+0.10%
$ 4.25 million $ 466,507
Jan 21, 8 PM $ 0.072
-0.45%
$ 4.25 million $ 455,047
Jan 21, 7 PM $ 0.0723
+2.67%
$ 4.27 million $ 435,694
Jan 21, 6 PM $ 0.0704
+0.19%
$ 4.16 million $ 385,869
Jan 21, 5 PM $ 0.0703
+0.36%
$ 4.15 million $ 358,560
Jan 21, 4 PM $ 0.0702
-2.58%
$ 4.15 million $ 303,962
Jan 21, 3 PM $ 0.0721
+0.87%
$ 4.26 million $ 270,662
Jan 21, 2 PM $ 0.0714
+1.40%
$ 4.22 million $ 249,764
Jan 21, 1 PM $ 0.0705
-0.75%
$ 4.16 million $ 205,928
Jan 21, 12 PM $ 0.071
+0.39%
$ 4.19 million $ 196,347
Jan 21, 11 AM $ 0.0707
-0.93%
$ 4.18 million $ 173,390
Jan 21, 10 AM $ 0.0713
-0.22%
$ 4.21 million $ 168,851
Jan 21, 9 AM $ 0.0715
+0.12%
$ 4.23 million $ 162,944
Jan 21, 8 AM $ 0.0714
+0.37%
$ 4.22 million $ 156,683
Jan 21, 7 AM $ 0.0711
-0.61%
$ 4.2 million $ 144,225
Jan 21, 6 AM $ 0.0717
-0.51%
$ 4.23 million $ 136,592
Jan 21, 5 AM $ 0.0721
+0.13%
$ 4.26 million $ 132,527
Jan 21, 4 AM $ 0.072
+0.49%
$ 4.25 million $ 124,750
Jan 21, 3 AM $ 0.0717
+0.24%
$ 4.24 million $ 114,731
Jan 21, 2 AM $ 0.0715
-0.17%
$ 4.22 million $ 932,520
Jan 21, 1 AM $ 0.0716
-0.08%
$ 4.23 million $ 927,958
Jan 21, 12 AM $ 0.0716
+1.78%
$ 4.23 million $ 919,485
Jan 20, 11 PM $ 0.0705
-0.68%
$ 4.16 million $ 893,231
Jan 20, 10 PM $ 0.0709
+0.15%
$ 4.19 million $ 879,050
Jan 20, 9 PM $ 0.0708
-0.87%
$ 4.18 million $ 844,312
Jan 20, 8 PM $ 0.0715
+0.81%
$ 4.22 million $ 842,772
Jan 20, 7 PM $ 0.0709
+0.89%
$ 4.19 million $ 814,938
Jan 20, 6 PM $ 0.0703
-1.02%
$ 4.15 million $ 789,634
Jan 20, 5 PM $ 0.071
+0.20%
$ 4.19 million $ 777,840
Jan 20, 4 PM $ 0.0709
-0.66%
$ 4.19 million $ 755,315
Jan 20, 3 PM $ 0.0715
-0.79%
$ 4.22 million $ 741,556
Jan 20, 2 PM $ 0.0721
+1.10%
$ 4.26 million $ 721,804
Jan 20, 1 PM $ 0.0712
-1.60%
$ 4.2 million $ 681,151
Jan 20, 12 PM $ 0.0724
+0.09%
$ 4.28 million $ 672,109
Jan 20, 11 AM $ 0.0723
-0.39%
$ 4.27 million $ 661,979
Jan 20, 10 AM $ 0.0725
-0.27%
$ 4.28 million $ 653,285
Jan 20, 9 AM $ 0.0727
+0.49%
$ 4.28 million $ 639,491
Jan 20, 8 AM $ 0.0723
-0.11%
$ 4.27 million $ 623,779
Jan 20, 7 AM $ 0.0726
-0.69%
$ 4.29 million $ 593,454
Jan 20, 6 AM $ 0.0731
+0.26%
$ 4.32 million $ 583,591