Chainbase Token Historical Data

C Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0731
+0.26%
$ 4.32 million $ 583,591
Jan 20, 5 AM $ 0.0729
+0.02%
$ 4.3 million $ 547,301
Jan 20, 4 AM $ 0.0728
-0.74%
$ 4.3 million $ 523,962
Jan 20, 3 AM $ 0.0733
+0.30%
$ 4.33 million $ 511,320
Jan 20, 2 AM $ 0.0731
+0.21%
$ 4.32 million $ 486,957
Jan 20, 1 AM $ 0.073
+0.91%
$ 4.31 million $ 474,271
Jan 20, 12 AM $ 0.0724
-0.12%
$ 4.27 million $ 459,612
Jan 19, 11 PM $ 0.0725
+0.46%
$ 4.28 million $ 454,814
Jan 19, 10 PM $ 0.0721
+0.52%
$ 4.26 million $ 438,653
Jan 19, 9 PM $ 0.0717
-0.97%
$ 4.24 million $ 423,478
Jan 19, 8 PM $ 0.0723
-0.91%
$ 4.27 million $ 420,498
Jan 19, 7 PM $ 0.0728
-0.30%
$ 4.3 million $ 415,155
Jan 19, 6 PM $ 0.0732
+0.59%
$ 4.32 million $ 411,189
Jan 19, 5 PM $ 0.0729
-0.31%
$ 4.31 million $ 408,248
Jan 19, 4 PM $ 0.0732
+0.24%
$ 4.32 million $ 403,763
Jan 19, 3 PM $ 0.0729
+0.11%
$ 4.3 million $ 397,841
Jan 19, 2 PM $ 0.0728
-0.18%
$ 4.3 million $ 390,538
Jan 19, 1 PM $ 0.0728
+0.07%
$ 4.3 million $ 378,545
Jan 19, 12 PM $ 0.0729
+0.74%
$ 4.31 million $ 367,219
Jan 19, 11 AM $ 0.0724
+0.50%
$ 4.27 million $ 347,790
Jan 19, 10 AM $ 0.0721
-0.77%
$ 4.26 million $ 333,979
Jan 19, 9 AM $ 0.0727
-0.22%
$ 4.3 million $ 326,573
Jan 19, 8 AM $ 0.0728
+0.17%
$ 4.3 million $ 320,100
Jan 19, 7 AM $ 0.0726
+0.00%
$ 4.29 million $ 305,040
Jan 19, 6 AM $ 0.0728
+0.44%
$ 4.3 million $ 292,771
Jan 19, 5 AM $ 0.0727
-0.60%
$ 4.29 million $ 285,678
Jan 19, 4 AM $ 0.0729
-1.19%
$ 4.29 million $ 267,903
Jan 19, 3 AM $ 0.0737
+0.77%
$ 4.35 million $ 262,381
Jan 19, 2 AM $ 0.0731
+0.58%
$ 4.32 million $ 463,372
Jan 19, 1 AM $ 0.0726
-0.95%
$ 4.31 million $ 444,654
Jan 19, 12 AM $ 0.0734
-5.32%
$ 4.32 million $ 400,267
Jan 18, 11 PM $ 0.0774
-4.50%
$ 4.57 million $ 296,617
Jan 18, 10 PM $ 0.0808
+1.06%
$ 4.77 million $ 244,915
Jan 18, 9 PM $ 0.0798
-0.84%
$ 4.71 million $ 237,414
Jan 18, 8 PM $ 0.0802
+0.09%
$ 4.74 million $ 232,915
Jan 18, 7 PM $ 0.0801
-0.51%
$ 4.73 million $ 226,813
Jan 18, 6 PM $ 0.0805
+0.81%
$ 4.75 million $ 220,875
Jan 18, 5 PM $ 0.0799
+0.12%
$ 4.72 million $ 210,611
Jan 18, 4 PM $ 0.0799
+0.31%
$ 4.72 million $ 201,114
Jan 18, 3 PM $ 0.0797
+0.34%
$ 4.7 million $ 184,210
Jan 18, 2 PM $ 0.0796
+0.38%
$ 4.7 million $ 174,910
Jan 18, 1 PM $ 0.0792
+0.58%
$ 4.68 million $ 160,571
Jan 18, 12 PM $ 0.0788
-0.51%
$ 4.66 million $ 148,513
Jan 18, 11 AM $ 0.0793
-0.25%
$ 4.68 million $ 136,407
Jan 18, 10 AM $ 0.0792
+0.63%
$ 4.68 million $ 129,156
Jan 18, 9 AM $ 0.0787
-0.62%
$ 4.65 million $ 122,257
Jan 18, 8 AM $ 0.0791
-0.11%
$ 4.67 million $ 114,510
Jan 18, 7 AM $ 0.0793
+0.16%
$ 4.66 million $ 108,393
Jan 18, 6 AM $ 0.0791
+0.01%
$ 4.67 million $ 100,776
Jan 18, 5 AM $ 0.079
+0.38%
$ 4.66 million $ 96,490