Chainbase Token Historical Data

C Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0481
+0.34%
$ 2.84 million $ 533,230
Mar 22, 8 PM $ 0.048
+0.02%
$ 2.83 million $ 509,177
Mar 22, 7 PM $ 0.048
-0.45%
$ 2.83 million $ 504,589
Mar 22, 6 PM $ 0.0482
-1.31%
$ 2.84 million $ 497,066
Mar 22, 5 PM $ 0.0488
-1.20%
$ 2.88 million $ 488,308
Mar 22, 4 PM $ 0.0494
-0.55%
$ 2.92 million $ 488,301
Mar 22, 3 PM $ 0.0497
+1.36%
$ 2.93 million $ 485,069
Mar 22, 2 PM $ 0.049
-0.33%
$ 2.89 million $ 474,530
Mar 22, 1 PM $ 0.0492
-0.60%
$ 2.9 million $ 463,019
Mar 22, 12 PM $ 0.0495
+1.06%
$ 2.92 million $ 480,405
Mar 22, 11 AM $ 0.0489
-0.39%
$ 2.89 million $ 498,101
Mar 22, 10 AM $ 0.0491
-0.26%
$ 2.9 million $ 497,769
Mar 22, 9 AM $ 0.0492
-1.20%
$ 2.9 million $ 491,761
Mar 22, 8 AM $ 0.0498
-1.11%
$ 2.94 million $ 487,148
Mar 22, 7 AM $ 0.0504
-1.33%
$ 2.98 million $ 475,968
Mar 22, 6 AM $ 0.051
-1.25%
$ 3.01 million $ 476,296
Mar 22, 5 AM $ 0.0517
-0.62%
$ 3.05 million $ 486,256
Mar 22, 4 AM $ 0.052
+0.63%
$ 3.07 million $ 483,831
Mar 22, 3 AM $ 0.0517
+0.87%
$ 3.05 million $ 478,196
Mar 22, 2 AM $ 0.0512
+0.93%
$ 3.03 million $ 462,172
Mar 22, 1 AM $ 0.0508
+1.10%
$ 3 million $ 453,258
Mar 22, 12 AM $ 0.0502
-1.87%
$ 2.97 million $ 456,319
Mar 21, 11 PM $ 0.0512
-2.81%
$ 3.02 million $ 420,861
Mar 21, 10 PM $ 0.0527
-1.62%
$ 3.11 million $ 403,031
Mar 21, 9 PM $ 0.0536
-0.90%
$ 3.16 million $ 410,860
Mar 21, 8 PM $ 0.0541
-0.42%
$ 3.19 million $ 430,304
Mar 21, 7 PM $ 0.0543
+0.68%
$ 3.21 million $ 456,928
Mar 21, 6 PM $ 0.054
-0.09%
$ 3.19 million $ 486,407
Mar 21, 5 PM $ 0.054
+0.01%
$ 3.19 million $ 515,650
Mar 21, 4 PM $ 0.054
-0.84%
$ 3.19 million $ 509,679
Mar 21, 3 PM $ 0.0544
-0.68%
$ 3.22 million $ 513,333
Mar 21, 2 PM $ 0.0548
-0.75%
$ 3.24 million $ 534,147
Mar 21, 1 PM $ 0.0552
-0.37%
$ 3.26 million $ 562,530
Mar 21, 12 PM $ 0.0555
+1.69%
$ 3.28 million $ 554,620
Mar 21, 11 AM $ 0.0546
+0.89%
$ 3.22 million $ 524,445
Mar 21, 10 AM $ 0.0541
-0.07%
$ 3.19 million $ 526,463
Mar 21, 9 AM $ 0.0541
-0.16%
$ 3.19 million $ 541,860
Mar 21, 8 AM $ 0.0542
-0.06%
$ 3.2 million $ 563,047
Mar 21, 7 AM $ 0.0542
-0.34%
$ 3.2 million $ 593,921
Mar 21, 6 AM $ 0.0544
-0.53%
$ 3.21 million $ 634,781
Mar 21, 5 AM $ 0.0547
+0.06%
$ 3.23 million $ 726,722
Mar 21, 4 AM $ 0.0547
+0.83%
$ 3.23 million $ 816,481
Mar 21, 3 AM $ 0.0544
-0.85%
$ 3.21 million $ 838,046
Mar 21, 2 AM $ 0.0549
-0.01%
$ 3.24 million $ 869,410
Mar 21, 1 AM $ 0.0558
-0.03%
$ 3.29 million $ 902,042
Mar 21, 12 AM $ 0.0558
+1.81%
$ 3.3 million $ 910,153
Mar 20, 11 PM $ 0.0549
+0.27%
$ 3.24 million $ 897,432
Mar 20, 10 PM $ 0.0548
-0.11%
$ 3.23 million $ 929,527
Mar 20, 9 PM $ 0.0548
-0.02%
$ 3.24 million $ 958,950
Mar 20, 8 PM $ 0.0549
-0.45%
$ 3.24 million $ 967,592