Chainbase Token Historical Data

C Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.079
+0.38%
$ 4.66 million $ 96,490
Jan 18, 4 AM $ 0.0786
-0.66%
$ 4.64 million $ 92,352
Jan 18, 3 AM $ 0.0792
+0.47%
$ 4.68 million $ 88,444
Jan 18, 2 AM $ 0.0787
-0.38%
$ 4.65 million $ 223,218
Jan 18, 1 AM $ 0.0791
-0.59%
$ 4.67 million $ 207,111
Jan 18, 12 AM $ 0.0795
-0.13%
$ 4.69 million $ 190,855
Jan 17, 11 PM $ 0.0796
+0.12%
$ 4.7 million $ 184,217
Jan 17, 10 PM $ 0.0795
-0.95%
$ 4.69 million $ 175,794
Jan 17, 9 PM $ 0.0802
-0.25%
$ 4.74 million $ 165,682
Jan 17, 8 PM $ 0.0804
+0.93%
$ 4.75 million $ 158,995
Jan 17, 7 PM $ 0.0796
-0.02%
$ 4.7 million $ 143,779
Jan 17, 6 PM $ 0.0793
-0.26%
$ 4.7 million $ 140,242
Jan 17, 5 PM $ 0.0795
-0.27%
$ 4.7 million $ 137,974
Jan 17, 4 PM $ 0.0798
-0.92%
$ 4.71 million $ 131,161
Jan 17, 3 PM $ 0.0804
-0.81%
$ 4.76 million $ 124,628
Jan 17, 2 PM $ 0.081
+0.44%
$ 4.79 million $ 118,608
Jan 17, 1 PM $ 0.0806
+0.14%
$ 4.76 million $ 105,759
Jan 17, 12 PM $ 0.0804
+0.43%
$ 4.75 million $ 92,330
Jan 17, 11 AM $ 0.08
+0.10%
$ 4.72 million $ 88,120
Jan 17, 10 AM $ 0.0799
-0.17%
$ 4.72 million $ 83,372
Jan 17, 9 AM $ 0.08
-0.17%
$ 4.72 million $ 75,389
Jan 17, 8 AM $ 0.0802
+0.75%
$ 4.72 million $ 73,231
Jan 17, 7 AM $ 0.0797
+0.46%
$ 4.71 million $ 66,562
Jan 17, 6 AM $ 0.0793
-0.68%
$ 4.68 million $ 63,163
Jan 17, 5 AM $ 0.0801
+0.87%
$ 4.73 million $ 63,227
Jan 17, 4 AM $ 0.0794
+0.57%
$ 4.69 million $ 61,357
Jan 17, 3 AM $ 0.0795
+0.01%
$ 4.7 million $ 58,846
Jan 17, 2 AM $ 0.0795
-0.56%
$ 4.69 million $ 383,926
Jan 17, 1 AM $ 0.0799
+0.11%
$ 4.72 million $ 382,927
Jan 17, 12 AM $ 0.0797
-0.24%
$ 4.71 million $ 379,269
Jan 16, 11 PM $ 0.0799
-0.40%
$ 4.72 million $ 374,400
Jan 16, 10 PM $ 0.0802
+0.35%
$ 4.74 million $ 368,937
Jan 16, 9 PM $ 0.0799
+0.17%
$ 4.72 million $ 354,094
Jan 16, 8 PM $ 0.0798
+0.78%
$ 4.71 million $ 348,968
Jan 16, 7 PM $ 0.0791
-0.09%
$ 4.67 million $ 332,053
Jan 16, 6 PM $ 0.0792
+0.54%
$ 4.68 million $ 320,874
Jan 16, 5 PM $ 0.0787
+0.20%
$ 4.65 million $ 306,403
Jan 16, 4 PM $ 0.0785
+0.94%
$ 4.64 million $ 293,116
Jan 16, 3 PM $ 0.0777
-2.01%
$ 4.6 million $ 261,046
Jan 16, 2 PM $ 0.0794
-0.07%
$ 4.69 million $ 203,363
Jan 16, 1 PM $ 0.0795
-0.20%
$ 4.69 million $ 184,700
Jan 16, 12 PM $ 0.0795
-0.63%
$ 4.69 million $ 167,597
Jan 16, 11 AM $ 0.08
+0.13%
$ 4.72 million $ 161,832
Jan 16, 10 AM $ 0.0798
+0.15%
$ 4.71 million $ 149,650
Jan 16, 9 AM $ 0.0797
+0.25%
$ 4.71 million $ 140,320
Jan 16, 8 AM $ 0.0795
+0.57%
$ 4.69 million $ 125,865
Jan 16, 7 AM $ 0.079
-0.66%
$ 4.66 million $ 121,501
Jan 16, 6 AM $ 0.0795
+0.31%
$ 4.7 million $ 115,537
Jan 16, 5 AM $ 0.0793
+0.26%
$ 4.69 million $ 110,338
Jan 16, 4 AM $ 0.0791
-0.26%
$ 4.67 million $ 98,738